거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,555)
주가 2026년 9월 4일 31/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| The Brink's Company | BCO | $108.87 | $44.83억 | 25.2 |
| Centerra Gold Inc. | CGAU | $22.92 | $44.83억 | 7.3 |
| Comstock Resources, Inc. | CRK | $15.26 | $44.81억 | 8.6 |
| CVR Energy, Inc. | CVI | $44.50 | $44.74억 | 64.5 |
| International Bancshares Corporation | IBOC | $71.91 | $44.72억 | 10.8 |
| Tanger Inc. | SKT | $37.33 | $44.62억 | 34.3 |
| MYR Group Inc. | MYRG | $286.59 | $44.62억 | 27.2 |
| Victoria's Secret & Co. | VSCO | $81.45 2026년 7월 17일 | $44.41억 | 29.0 |
| Turkcell Iletisim Hizmetleri A.S. | TKC | $5.10 | $44.40억 | 12.1 |
| Helmerich & Payne, Inc. | HP | $44.36 | $44.33억 | |
| Broadstone Net Lease, Inc. | BNL | $20.81 | $44.30억 | 27.4 |
| CCC Intelligent Solutions Holdings Inc. | CCC | $7.51 | $44.23억 | 107.3 |
| VEON Ltd. | VEON | $64.21 | $44.21억 | 64.2 |
| Franklin Electric Co., Inc. | FELE | $99.76 | $44.11억 | 28.7 |
| Delek US Holdings, Inc. | DK | $71.86 | $44.00억 | 19.6 |
| Archer Aviation Inc. | ACHR | $5.71 | $43.97억 | |
| Concentra Group Holdings Parent, Inc. | CON | $34.47 | $43.96억 | 22.2 |
| SiteOne Landscape Supply, Inc. | SITE | $100.58 | $43.91억 | 27.6 |
| Meritage Homes Corporation | MTH | $67.33 | $43.88억 | 14.0 |
| Lazard, Inc. | LAZ | $45.00 | $43.85억 | 22.2 |
| Korn Ferry | KFY | $85.35 | $43.83억 | 16.4 |
| Envista Holdings Corporation | NVST | $27.28 | $43.82억 | 47.9 |
| Transportadora de Gas del Sur S.A. | TGS | $29.05 | $43.74억 | 12.7 |
| MARA Holdings, Inc. | MARA | $11.31 | $43.69억 | |
| Algonquin Power & Utilities Corp. | AQN | $5.67 | $43.65억 | 23.6 |
| Kilroy Realty Corporation | KRC | $37.14 | $43.62억 | 26.0 |
| Covista Inc. | CVSA | $128.09 | $43.60억 | 17.1 |
| Robert Half Inc. | RHI | $42.58 | $43.59억 | 37.4 |
| Telephone and Data Systems, Inc. | TDS | $37.83 | $43.55억 | 9.5 |
| Ondas Inc. | ONDS | $7.62 | $43.54억 | |
| NorthWestern Energy Group, Inc. | NWE | $70.78 | $43.54억 | 25.6 |
| Cavco Industries, Inc. | CVCO | $566.19 | $43.54억 | 24.6 |
| First BanCorp. New | FBP | $28.51 | $43.53억 | 12.0 |
| Silgan Holdings Inc. | SLGN | $41.18 | $43.52억 | 16.2 |
| Enliven Therapeutics, Inc. | ELVN | $59.32 | $43.46억 | |
| CECO Environmental Corp. | CECO | $74.10 | $43.40억 | |
| CommScope Holding Company, Inc. | COMM | $17.82 2026년 3월 17일 | $43.38억 | 16.7 |
| OPENLANE, Inc. | OPLN | $35.46 | $43.29억 | |
| Accelerant Holdings | ARX | $19.88 | $43.18억 | |
| USA Rare Earth, Inc. | USAR | $17.61 | $43.10억 | |
| Integer Holdings Corporation | ITGR | $126.50 | $43.00억 | 34.6 |
| Texas Capital Bancshares, Inc. | TCBI | $98.64 | $42.88억 | 12.8 |
| Kulicke and Soffa Industries, Inc. | KLIC | $81.62 | $42.71억 | 37.3 |
| United Community Banks, Inc. | UCB | $35.64 | $42.68억 | 11.7 |
| RUM Group Inc. | RUM | $8.60 | $42.64억 | |
| SL Green Realty Corp. | SLG | $55.56 | $42.63억 | |
| Bread Financial Holdings, Inc. | BFH | $110.87 | $42.60억 | 8.6 |
| Heartflow, Inc. | HTFL | $48.91 | $42.53억 | |
| Itron, Inc. | ITRI | $97.01 | $42.48억 | 16.2 |
| Brady Corporation | BRC | $90.21 | $42.31억 | 21.0 |