거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 31/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Telephone and Data Systems, Inc. | TDS | $34.78 | $40.04억 | 8.7 |
| Corporación América Airports S.A. | CAAP | $24.44 | $39.99억 | 13.7 |
| Freshworks Inc. | FRSH | $15.32 | $39.97억 | 24.3 |
| Rush Street Interactive, Inc. | RSI | $16.36 | $39.96억 | 54.5 |
| WSFS Financial Corporation | WSFS | $77.51 | $39.83억 | 13.0 |
| Millrose Properties, Inc. | MRP | $23.97 | $39.80억 | 8.4 |
| MYR Group Inc. | MYRG | $254.97 | $39.70억 | 24.2 |
| Grupo Simec, S.A.B. de C.V. | SIM | $25.82 | $39.61억 | 21.9 |
| Tidewater Inc. | TDW | $79.61 | $39.61억 | 16.2 |
| Cathay General Bancorp | CATY | $64.24 | $39.59억 | 11.6 |
| TORM plc Class A Common Stock | TRMD | $38.53 | $39.57억 | 6.4 |
| TransAlta Corporation | TAC | $12.51 | $39.57억 | |
| The St. Joe Company | JOE | $69.45 | $39.54억 | 32.6 |
| Independent Bank Corp. | INDB | $83.43 | $39.52억 | 12.3 |
| Alaska Air Group, Inc. | ALK | $35.38 | $39.49억 | |
| iRhythm Holdings, Inc. | IRTC | $119.64 | $39.44억 | |
| CECO Environmental Corp. | CECO | $51.51 | $39.42억 | |
| Neptune Insurance Holdings Inc. | NP | $28.72 | $39.41억 | 124.9 |
| Bread Financial Holdings, Inc. | BFH | $102.45 | $39.36억 | 7.9 |
| BW LPG Limited | BWLP | $24.73 | $39.14억 | 8.8 |
| Transportadora de Gas del Sur S.A. | TGS | $25.94 | $39.05억 | 9.7 |
| BILL Holdings, Inc. | BILL | $50.67 | $38.96억 | |
| Adaptive Biotechnologies Corporation | ADPT | $24.41 | $38.96억 | |
| DHT Holdings, Inc. | DHT | $24.12 | $38.89억 | 8.2 |
| PVH Corp. | PVH | $84.26 | $38.88억 | |
| COPT Defense Properties | CDP | $33.83 | $38.87억 | 23.3 |
| DPC Holdings PLC | DPC | $26.01 | $38.86억 | |
| AAR Corp. | AIR | $96.67 | $38.86억 | 19.8 |
| Marriott Vacations Worldwide Corporation | VAC | $112.93 | $38.84억 | |
| Cabot Corporation | CBT | $74.33 | $38.80억 | 21.1 |
| Itron, Inc. | ITRI | $88.17 | $38.61억 | 14.7 |
| Robert Half Inc. | RHI | $37.68 | $38.57억 | 32.8 |
| Envista Holdings Corporation | NVST | $23.97 | $38.50억 | 41.3 |
| Kulicke and Soffa Industries, Inc. | KLIC | $73.40 | $38.41억 | 33.7 |
| Brady Corporation | BRC | $82.65 | $38.37억 | 19.0 |
| DNP Select Income Fund Inc. | DNP | $10.13 | $38.37억 | 5.5 |
| Rigetti Computing, Inc. | RGTI | $11.48 | $38.32억 | |
| Palomar Holdings, Inc. | PLMR | $144.53 | $38.31억 | 19.5 |
| Otter Tail Corporation | OTTR | $90.78 | $38.11억 | 19.6 |
| National HealthCare Corporation | NHC | $243.07 | $38.07억 | 27.3 |
| Academy Sports and Outdoors, Inc. | ASO | $61.78 | $38.04억 | 10.4 |
| Avis Budget Group, Inc. | CAR | $101.55 | $38.01억 | |
| Renasant Corporation | RNST | $41.44 | $37.88억 | 12.3 |
| Life360, Inc. | LIF | $46.46 | $37.86억 | 27.0 |
| Dorman Products, Inc. | DORM | $127.49 | $37.83억 | 17.7 |
| Lionsgate Studios Corp. | LION | $12.70 | $37.79억 | |
| BancFirst Corporation | BANF | $112.36 | $37.75억 | 15.2 |
| SL Green Realty Corp. | SLG | $49.19 | $37.74억 | |
| Diodes Incorporated | DIOD | $81.64 | $37.60억 | 43.7 |
| Pulse Biosciences, Inc. | PLSE | $52.68 | $37.57억 |