Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 31 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Telephone and Data Systems, Inc. | TDS | $ 34,78 | $ 4,00 mld. | 8,7 |
| Corporación América Airports S.A. | CAAP | $ 24,44 | $ 4,00 mld. | 13,7 |
| Freshworks Inc. | FRSH | $ 15,32 | $ 4,00 mld. | 24,3 |
| Rush Street Interactive, Inc. | RSI | $ 16,36 | $ 4,00 mld. | 54,5 |
| WSFS Financial Corporation | WSFS | $ 77,51 | $ 3,98 mld. | 13,0 |
| Millrose Properties, Inc. | MRP | $ 23,97 | $ 3,98 mld. | 8,4 |
| MYR Group Inc. | MYRG | $ 254,97 | $ 3,97 mld. | 24,2 |
| Grupo Simec, S.A.B. de C.V. | SIM | $ 25,82 | $ 3,96 mld. | 21,9 |
| Tidewater Inc. | TDW | $ 79,61 | $ 3,96 mld. | 16,2 |
| Cathay General Bancorp | CATY | $ 64,24 | $ 3,96 mld. | 11,6 |
| TORM plc Class A Common Stock | TRMD | $ 38,53 | $ 3,96 mld. | 6,4 |
| TransAlta Corporation | TAC | $ 12,51 | $ 3,96 mld. | |
| The St. Joe Company | JOE | $ 69,45 | $ 3,95 mld. | 32,6 |
| Independent Bank Corp. | INDB | $ 83,43 | $ 3,95 mld. | 12,3 |
| Alaska Air Group, Inc. | ALK | $ 35,38 | $ 3,95 mld. | |
| iRhythm Holdings, Inc. | IRTC | $ 119,64 | $ 3,94 mld. | |
| CECO Environmental Corp. | CECO | $ 51,51 | $ 3,94 mld. | |
| Neptune Insurance Holdings Inc. | NP | $ 28,72 | $ 3,94 mld. | 124,9 |
| Bread Financial Holdings, Inc. | BFH | $ 102,45 | $ 3,94 mld. | 7,9 |
| BW LPG Limited | BWLP | $ 24,73 | $ 3,91 mld. | 8,8 |
| Transportadora de Gas del Sur S.A. | TGS | $ 25,94 | $ 3,91 mld. | 9,7 |
| BILL Holdings, Inc. | BILL | $ 50,67 | $ 3,90 mld. | |
| Adaptive Biotechnologies Corporation | ADPT | $ 24,41 | $ 3,90 mld. | |
| DHT Holdings, Inc. | DHT | $ 24,12 | $ 3,89 mld. | 8,2 |
| PVH Corp. | PVH | $ 84,26 | $ 3,89 mld. | |
| COPT Defense Properties | CDP | $ 33,83 | $ 3,89 mld. | 23,3 |
| DPC Holdings PLC | DPC | $ 26,01 | $ 3,89 mld. | |
| AAR Corp. | AIR | $ 96,67 | $ 3,89 mld. | 19,8 |
| Marriott Vacations Worldwide Corporation | VAC | $ 112,93 | $ 3,88 mld. | |
| Cabot Corporation | CBT | $ 74,33 | $ 3,88 mld. | 21,1 |
| Itron, Inc. | ITRI | $ 88,17 | $ 3,86 mld. | 14,7 |
| Robert Half Inc. | RHI | $ 37,68 | $ 3,86 mld. | 32,8 |
| Envista Holdings Corporation | NVST | $ 23,97 | $ 3,85 mld. | 41,3 |
| Kulicke and Soffa Industries, Inc. | KLIC | $ 73,40 | $ 3,84 mld. | 33,7 |
| Brady Corporation | BRC | $ 82,65 | $ 3,84 mld. | 19,0 |
| DNP Select Income Fund Inc. | DNP | $ 10,13 | $ 3,84 mld. | 5,5 |
| Rigetti Computing, Inc. | RGTI | $ 11,48 | $ 3,83 mld. | |
| Palomar Holdings, Inc. | PLMR | $ 144,53 | $ 3,83 mld. | 19,5 |
| Otter Tail Corporation | OTTR | $ 90,78 | $ 3,81 mld. | 19,6 |
| National HealthCare Corporation | NHC | $ 243,07 | $ 3,81 mld. | 27,3 |
| Academy Sports and Outdoors, Inc. | ASO | $ 61,78 | $ 3,80 mld. | 10,4 |
| Avis Budget Group, Inc. | CAR | $ 101,55 | $ 3,80 mld. | |
| Renasant Corporation | RNST | $ 41,44 | $ 3,79 mld. | 12,3 |
| Life360, Inc. | LIF | $ 46,46 | $ 3,79 mld. | 27,0 |
| Dorman Products, Inc. | DORM | $ 127,49 | $ 3,78 mld. | 17,7 |
| Lionsgate Studios Corp. | LION | $ 12,70 | $ 3,78 mld. | |
| BancFirst Corporation | BANF | $ 112,36 | $ 3,78 mld. | 15,2 |
| SL Green Realty Corp. | SLG | $ 49,19 | $ 3,77 mld. | |
| Diodes Incorporated | DIOD | $ 81,64 | $ 3,76 mld. | 43,7 |
| Pulse Biosciences, Inc. | PLSE | $ 52,68 | $ 3,76 mld. |