Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 31 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Telephone and Data Systems, Inc. | TDS | 34,78 $ | 4,00 Md $ | 8,7 |
| Corporación América Airports S.A. | CAAP | 24,44 $ | 4,00 Md $ | 13,7 |
| Freshworks Inc. | FRSH | 15,32 $ | 4,00 Md $ | 24,3 |
| Rush Street Interactive, Inc. | RSI | 16,36 $ | 4,00 Md $ | 54,5 |
| WSFS Financial Corporation | WSFS | 77,51 $ | 3,98 Md $ | 13,0 |
| Millrose Properties, Inc. | MRP | 23,97 $ | 3,98 Md $ | 8,4 |
| MYR Group Inc. | MYRG | 254,97 $ | 3,97 Md $ | 24,2 |
| Grupo Simec, S.A.B. de C.V. | SIM | 25,82 $ | 3,96 Md $ | 21,9 |
| Tidewater Inc. | TDW | 79,61 $ | 3,96 Md $ | 16,2 |
| Cathay General Bancorp | CATY | 64,24 $ | 3,96 Md $ | 11,6 |
| TORM plc Class A Common Stock | TRMD | 38,53 $ | 3,96 Md $ | 6,4 |
| TransAlta Corporation | TAC | 12,51 $ | 3,96 Md $ | |
| The St. Joe Company | JOE | 69,45 $ | 3,95 Md $ | 32,6 |
| Independent Bank Corp. | INDB | 83,43 $ | 3,95 Md $ | 12,3 |
| Alaska Air Group, Inc. | ALK | 35,38 $ | 3,95 Md $ | |
| iRhythm Holdings, Inc. | IRTC | 119,64 $ | 3,94 Md $ | |
| CECO Environmental Corp. | CECO | 51,51 $ | 3,94 Md $ | |
| Neptune Insurance Holdings Inc. | NP | 28,72 $ | 3,94 Md $ | 124,9 |
| Bread Financial Holdings, Inc. | BFH | 102,45 $ | 3,94 Md $ | 7,9 |
| BW LPG Limited | BWLP | 24,73 $ | 3,91 Md $ | 8,8 |
| Transportadora de Gas del Sur S.A. | TGS | 25,94 $ | 3,91 Md $ | 9,7 |
| BILL Holdings, Inc. | BILL | 50,67 $ | 3,90 Md $ | |
| Adaptive Biotechnologies Corporation | ADPT | 24,41 $ | 3,90 Md $ | |
| DHT Holdings, Inc. | DHT | 24,12 $ | 3,89 Md $ | 8,2 |
| PVH Corp. | PVH | 84,26 $ | 3,89 Md $ | |
| COPT Defense Properties | CDP | 33,83 $ | 3,89 Md $ | 23,3 |
| DPC Holdings PLC | DPC | 26,01 $ | 3,89 Md $ | |
| AAR Corp. | AIR | 96,67 $ | 3,89 Md $ | 19,8 |
| Marriott Vacations Worldwide Corporation | VAC | 112,93 $ | 3,88 Md $ | |
| Cabot Corporation | CBT | 74,33 $ | 3,88 Md $ | 21,1 |
| Itron, Inc. | ITRI | 88,17 $ | 3,86 Md $ | 14,7 |
| Robert Half Inc. | RHI | 37,68 $ | 3,86 Md $ | 32,8 |
| Envista Holdings Corporation | NVST | 23,97 $ | 3,85 Md $ | 41,3 |
| Kulicke and Soffa Industries, Inc. | KLIC | 73,40 $ | 3,84 Md $ | 33,7 |
| Brady Corporation | BRC | 82,65 $ | 3,84 Md $ | 19,0 |
| DNP Select Income Fund Inc. | DNP | 10,13 $ | 3,84 Md $ | 5,5 |
| Rigetti Computing, Inc. | RGTI | 11,48 $ | 3,83 Md $ | |
| Palomar Holdings, Inc. | PLMR | 144,53 $ | 3,83 Md $ | 19,5 |
| Otter Tail Corporation | OTTR | 90,78 $ | 3,81 Md $ | 19,6 |
| National HealthCare Corporation | NHC | 243,07 $ | 3,81 Md $ | 27,3 |
| Academy Sports and Outdoors, Inc. | ASO | 61,78 $ | 3,80 Md $ | 10,4 |
| Avis Budget Group, Inc. | CAR | 101,55 $ | 3,80 Md $ | |
| Renasant Corporation | RNST | 41,44 $ | 3,79 Md $ | 12,3 |
| Life360, Inc. | LIF | 46,46 $ | 3,79 Md $ | 27,0 |
| Dorman Products, Inc. | DORM | 127,49 $ | 3,78 Md $ | 17,7 |
| Lionsgate Studios Corp. | LION | 12,70 $ | 3,78 Md $ | |
| BancFirst Corporation | BANF | 112,36 $ | 3,78 Md $ | 15,2 |
| SL Green Realty Corp. | SLG | 49,19 $ | 3,77 Md $ | |
| Diodes Incorporated | DIOD | 81,64 $ | 3,76 Md $ | 43,7 |
| Pulse Biosciences, Inc. | PLSE | 52,68 $ | 3,76 Md $ |