Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (7,374)
Prices Sep 4, 2026 Page 31 of 148
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| The Brink's Company | BCO | $108.87 | $4.48B | 25.2 |
| Centerra Gold Inc. | CGAU | $22.92 | $4.48B | 7.4 |
| Comstock Resources, Inc. | CRK | $15.26 | $4.48B | 8.4 |
| CVR Energy, Inc. | CVI | $44.50 | $4.47B | 63.6 |
| International Bancshares Corporation | IBOC | $71.91 | $4.47B | 10.8 |
| Tanger Inc. | SKT | $37.33 | $4.46B | 34.3 |
| MYR Group Inc. | MYRG | $286.59 | $4.46B | 27.2 |
| Victoria's Secret & Co. | VSCO | $81.45 Jul 17, 2026 | $4.44B | 29.0 |
| Turkcell Iletisim Hizmetleri A.S. | TKC | $5.10 | $4.44B | 11.9 |
| Helmerich & Payne, Inc. | HP | $44.36 | $4.43B | |
| Broadstone Net Lease, Inc. | BNL | $20.81 | $4.43B | 27.4 |
| CCC Intelligent Solutions Holdings Inc. | CCC | $7.51 | $4.42B | 107.3 |
| VEON Ltd. | VEON | $64.21 | $4.42B | 64.2 |
| Franklin Electric Co., Inc. | FELE | $99.76 | $4.41B | 28.5 |
| Delek US Holdings, Inc. | DK | $71.86 | $4.40B | 19.7 |
| Archer Aviation Inc. | ACHR | $5.71 | $4.40B | |
| Concentra Group Holdings Parent, Inc. | CON | $34.47 | $4.40B | 22.2 |
| SiteOne Landscape Supply, Inc. | SITE | $100.58 | $4.39B | 27.0 |
| Meritage Homes Corporation | MTH | $67.33 | $4.39B | 14.0 |
| Lazard, Inc. | LAZ | $45.00 | $4.39B | 22.2 |
| Korn Ferry | KFY | $85.35 | $4.38B | 16.4 |
| Envista Holdings Corporation | NVST | $27.28 | $4.38B | 47.9 |
| Transportadora de Gas del Sur S.A. | TGS | $29.05 | $4.37B | 12.7 |
| MARA Holdings, Inc. | MARA | $11.31 | $4.37B | |
| Algonquin Power & Utilities Corp. | AQN | $5.67 | $4.37B | 23.6 |
| Kilroy Realty Corporation | KRC | $37.14 | $4.36B | 26.0 |
| Covista Inc. | CVSA | $128.09 | $4.36B | 17.1 |
| Robert Half Inc. | RHI | $42.58 | $4.36B | 37.4 |
| Telephone and Data Systems, Inc. | TDS | $37.83 | $4.35B | 9.5 |
| Ondas Inc. | ONDS | $7.62 | $4.35B | |
| NorthWestern Energy Group, Inc. | NWE | $70.78 | $4.35B | 25.6 |
| Cavco Industries, Inc. | CVCO | $566.19 | $4.35B | 24.4 |
| First BanCorp. New | FBP | $28.51 | $4.35B | 12.0 |
| Silgan Holdings Inc. | SLGN | $41.18 | $4.35B | 16.2 |
| Enliven Therapeutics, Inc. | ELVN | $59.32 | $4.35B | |
| CECO Environmental Corp. | CECO | $74.10 | $4.34B | |
| CommScope Holding Company, Inc. | COMM | $17.82 Mar 17, 2026 | $4.34B | 16.7 |
| OPENLANE, Inc. | OPLN | $35.46 | $4.33B | |
| Accelerant Holdings | ARX | $19.88 | $4.32B | |
| USA Rare Earth, Inc. | USAR | $17.61 | $4.31B | |
| Integer Holdings Corporation | ITGR | $126.50 | $4.30B | 34.7 |
| Texas Capital Bancshares, Inc. | TCBI | $98.64 | $4.29B | 12.7 |
| Kulicke and Soffa Industries, Inc. | KLIC | $81.62 | $4.27B | 36.1 |
| United Community Banks, Inc. | UCB | $35.64 | $4.27B | 11.7 |
| RUM Group Inc. | RUM | $8.60 | $4.26B | |
| SL Green Realty Corp. | SLG | $55.56 | $4.26B | |
| Bread Financial Holdings, Inc. | BFH | $110.87 | $4.26B | 8.6 |
| Heartflow, Inc. | HTFL | $48.91 | $4.25B | |
| Itron, Inc. | ITRI | $97.01 | $4.25B | 16.0 |
| Brady Corporation | BRC | $90.21 | $4.23B | 21.0 |