Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 31 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Telephone and Data Systems, Inc. | TDS | $34.78 | $4.00B | 8.7 |
| Corporación América Airports S.A. | CAAP | $24.44 | $4.00B | 13.7 |
| Freshworks Inc. | FRSH | $15.32 | $4.00B | 24.3 |
| Rush Street Interactive, Inc. | RSI | $16.36 | $4.00B | 54.5 |
| WSFS Financial Corporation | WSFS | $77.51 | $3.98B | 13.0 |
| Millrose Properties, Inc. | MRP | $23.97 | $3.98B | 8.4 |
| MYR Group Inc. | MYRG | $254.97 | $3.97B | 24.2 |
| Grupo Simec, S.A.B. de C.V. | SIM | $25.82 | $3.96B | 21.9 |
| Tidewater Inc. | TDW | $79.61 | $3.96B | 16.2 |
| Cathay General Bancorp | CATY | $64.24 | $3.96B | 11.6 |
| TORM plc Class A Common Stock | TRMD | $38.53 | $3.96B | 6.4 |
| TransAlta Corporation | TAC | $12.51 | $3.96B | |
| The St. Joe Company | JOE | $69.45 | $3.95B | 32.6 |
| Independent Bank Corp. | INDB | $83.43 | $3.95B | 12.3 |
| Alaska Air Group, Inc. | ALK | $35.38 | $3.95B | |
| iRhythm Holdings, Inc. | IRTC | $119.64 | $3.94B | |
| CECO Environmental Corp. | CECO | $51.51 | $3.94B | |
| Neptune Insurance Holdings Inc. | NP | $28.72 | $3.94B | 124.9 |
| Bread Financial Holdings, Inc. | BFH | $102.45 | $3.94B | 7.9 |
| BW LPG Limited | BWLP | $24.73 | $3.91B | 8.8 |
| Transportadora de Gas del Sur S.A. | TGS | $25.94 | $3.91B | 9.7 |
| BILL Holdings, Inc. | BILL | $50.67 | $3.90B | |
| Adaptive Biotechnologies Corporation | ADPT | $24.41 | $3.90B | |
| DHT Holdings, Inc. | DHT | $24.12 | $3.89B | 8.2 |
| PVH Corp. | PVH | $84.26 | $3.89B | |
| COPT Defense Properties | CDP | $33.83 | $3.89B | 23.3 |
| DPC Holdings PLC | DPC | $26.01 | $3.89B | |
| AAR Corp. | AIR | $96.67 | $3.89B | 19.8 |
| Marriott Vacations Worldwide Corporation | VAC | $112.93 | $3.88B | |
| Cabot Corporation | CBT | $74.33 | $3.88B | 21.1 |
| Itron, Inc. | ITRI | $88.17 | $3.86B | 14.7 |
| Robert Half Inc. | RHI | $37.68 | $3.86B | 32.8 |
| Envista Holdings Corporation | NVST | $23.97 | $3.85B | 41.3 |
| Kulicke and Soffa Industries, Inc. | KLIC | $73.40 | $3.84B | 33.7 |
| Brady Corporation | BRC | $82.65 | $3.84B | 19.0 |
| DNP Select Income Fund Inc. | DNP | $10.13 | $3.84B | 5.5 |
| Rigetti Computing, Inc. | RGTI | $11.48 | $3.83B | |
| Palomar Holdings, Inc. | PLMR | $144.53 | $3.83B | 19.5 |
| Otter Tail Corporation | OTTR | $90.78 | $3.81B | 19.6 |
| National HealthCare Corporation | NHC | $243.07 | $3.81B | 27.3 |
| Academy Sports and Outdoors, Inc. | ASO | $61.78 | $3.80B | 10.4 |
| Avis Budget Group, Inc. | CAR | $101.55 | $3.80B | |
| Renasant Corporation | RNST | $41.44 | $3.79B | 12.3 |
| Life360, Inc. | LIF | $46.46 | $3.79B | 27.0 |
| Dorman Products, Inc. | DORM | $127.49 | $3.78B | 17.7 |
| Lionsgate Studios Corp. | LION | $12.70 | $3.78B | |
| BancFirst Corporation | BANF | $112.36 | $3.78B | 15.2 |
| SL Green Realty Corp. | SLG | $49.19 | $3.77B | |
| Diodes Incorporated | DIOD | $81.64 | $3.76B | 43.7 |
| Pulse Biosciences, Inc. | PLSE | $52.68 | $3.76B |