Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (6555)
Precios 4 sept 2026 Página 31 de 132
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| The Brink's Company | BCO | 108,87 $ | 4483,38 M $ | 25,2 |
| Centerra Gold Inc. | CGAU | 22,92 $ | 4483,32 M $ | 7,3 |
| Comstock Resources, Inc. | CRK | 15,26 $ | 4480,65 M $ | 8,6 |
| CVR Energy, Inc. | CVI | 44,50 $ | 4473,61 M $ | 64,5 |
| International Bancshares Corporation | IBOC | 71,91 $ | 4472,19 M $ | 10,8 |
| Tanger Inc. | SKT | 37,33 $ | 4462,50 M $ | 34,3 |
| MYR Group Inc. | MYRG | 286,59 $ | 4461,99 M $ | 27,2 |
| Victoria's Secret & Co. | VSCO | 81,45 $ 17 jul 2026 | 4441,48 M $ | 29,0 |
| Turkcell Iletisim Hizmetleri A.S. | TKC | 5,10 $ | 4439,94 M $ | 12,1 |
| Helmerich & Payne, Inc. | HP | 44,36 $ | 4433,29 M $ | |
| Broadstone Net Lease, Inc. | BNL | 20,81 $ | 4430,38 M $ | 27,4 |
| CCC Intelligent Solutions Holdings Inc. | CCC | 7,51 $ | 4423,35 M $ | 107,3 |
| VEON Ltd. | VEON | 64,21 $ | 4421,23 M $ | 64,2 |
| Franklin Electric Co., Inc. | FELE | 99,76 $ | 4410,54 M $ | 28,7 |
| Delek US Holdings, Inc. | DK | 71,86 $ | 4400,14 M $ | 19,6 |
| Archer Aviation Inc. | ACHR | 5,71 $ | 4396,85 M $ | |
| Concentra Group Holdings Parent, Inc. | CON | 34,47 $ | 4395,54 M $ | 22,2 |
| SiteOne Landscape Supply, Inc. | SITE | 100,58 $ | 4390,86 M $ | 27,6 |
| Meritage Homes Corporation | MTH | 67,33 $ | 4388,17 M $ | 14,0 |
| Lazard, Inc. | LAZ | 45,00 $ | 4385,28 M $ | 22,2 |
| Korn Ferry | KFY | 85,35 $ | 4383,25 M $ | 16,4 |
| Envista Holdings Corporation | NVST | 27,28 $ | 4381,65 M $ | 47,9 |
| Transportadora de Gas del Sur S.A. | TGS | 29,05 $ | 4373,54 M $ | 12,7 |
| MARA Holdings, Inc. | MARA | 11,31 $ | 4369,04 M $ | |
| Algonquin Power & Utilities Corp. | AQN | 5,67 $ | 4365,34 M $ | 23,6 |
| Kilroy Realty Corporation | KRC | 37,14 $ | 4361,82 M $ | 26,0 |
| Covista Inc. | CVSA | 128,09 $ | 4360,03 M $ | 17,1 |
| Robert Half Inc. | RHI | 42,58 $ | 4358,57 M $ | 37,4 |
| Telephone and Data Systems, Inc. | TDS | 37,83 $ | 4354,84 M $ | 9,5 |
| Ondas Inc. | ONDS | 7,62 $ | 4354,48 M $ | |
| NorthWestern Energy Group, Inc. | NWE | 70,78 $ | 4354,23 M $ | 25,6 |
| Cavco Industries, Inc. | CVCO | 566,19 $ | 4353,66 M $ | 24,6 |
| First BanCorp. New | FBP | 28,51 $ | 4352,57 M $ | 12,0 |
| Silgan Holdings Inc. | SLGN | 41,18 $ | 4351,99 M $ | 16,2 |
| Enliven Therapeutics, Inc. | ELVN | 59,32 $ | 4346,42 M $ | |
| CECO Environmental Corp. | CECO | 74,10 $ | 4340,02 M $ | |
| CommScope Holding Company, Inc. | COMM | 17,82 $ 17 mar 2026 | 4337,92 M $ | 16,7 |
| OPENLANE, Inc. | OPLN | 35,46 $ | 4328,60 M $ | |
| Accelerant Holdings | ARX | 19,88 $ | 4317,71 M $ | |
| USA Rare Earth, Inc. | USAR | 17,61 $ | 4309,52 M $ | |
| Integer Holdings Corporation | ITGR | 126,50 $ | 4299,99 M $ | 34,6 |
| Texas Capital Bancshares, Inc. | TCBI | 98,64 $ | 4288,31 M $ | 12,8 |
| Kulicke and Soffa Industries, Inc. | KLIC | 81,62 $ | 4270,84 M $ | 37,3 |
| United Community Banks, Inc. | UCB | 35,64 $ | 4268,38 M $ | 11,7 |
| RUM Group Inc. | RUM | 8,60 $ | 4263,97 M $ | |
| SL Green Realty Corp. | SLG | 55,56 $ | 4263,02 M $ | |
| Bread Financial Holdings, Inc. | BFH | 110,87 $ | 4259,54 M $ | 8,6 |
| Heartflow, Inc. | HTFL | 48,91 $ | 4252,90 M $ | |
| Itron, Inc. | ITRI | 97,01 $ | 4247,75 M $ | 16,2 |
| Brady Corporation | BRC | 90,21 $ | 4230,78 M $ | 21,0 |