交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (6,555)
价格 2026年9月4日 第31页/共132页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| The Brink's Company | BCO | $108.87 | $44.83亿 | 25.2 |
| Centerra Gold Inc. | CGAU | $22.92 | $44.83亿 | 7.3 |
| Comstock Resources, Inc. | CRK | $15.26 | $44.81亿 | 8.6 |
| CVR Energy, Inc. | CVI | $44.50 | $44.74亿 | 64.5 |
| International Bancshares Corporation | IBOC | $71.91 | $44.72亿 | 10.8 |
| Tanger Inc. | SKT | $37.33 | $44.62亿 | 34.3 |
| MYR Group Inc. | MYRG | $286.59 | $44.62亿 | 27.2 |
| Victoria's Secret & Co. | VSCO | $81.45 2026年7月17日 | $44.41亿 | 29.0 |
| Turkcell Iletisim Hizmetleri A.S. | TKC | $5.10 | $44.40亿 | 12.1 |
| Helmerich & Payne, Inc. | HP | $44.36 | $44.33亿 | |
| Broadstone Net Lease, Inc. | BNL | $20.81 | $44.30亿 | 27.4 |
| CCC Intelligent Solutions Holdings Inc. | CCC | $7.51 | $44.23亿 | 107.3 |
| VEON Ltd. | VEON | $64.21 | $44.21亿 | 64.2 |
| Franklin Electric Co., Inc. | FELE | $99.76 | $44.11亿 | 28.7 |
| Delek US Holdings, Inc. | DK | $71.86 | $44.00亿 | 19.6 |
| Archer Aviation Inc. | ACHR | $5.71 | $43.97亿 | |
| Concentra Group Holdings Parent, Inc. | CON | $34.47 | $43.96亿 | 22.2 |
| SiteOne Landscape Supply, Inc. | SITE | $100.58 | $43.91亿 | 27.6 |
| Meritage Homes Corporation | MTH | $67.33 | $43.88亿 | 14.0 |
| Lazard, Inc. | LAZ | $45.00 | $43.85亿 | 22.2 |
| Korn Ferry | KFY | $85.35 | $43.83亿 | 16.4 |
| Envista Holdings Corporation | NVST | $27.28 | $43.82亿 | 47.9 |
| Transportadora de Gas del Sur S.A. | TGS | $29.05 | $43.74亿 | 12.7 |
| MARA Holdings, Inc. | MARA | $11.31 | $43.69亿 | |
| Algonquin Power & Utilities Corp. | AQN | $5.67 | $43.65亿 | 23.6 |
| Kilroy Realty Corporation | KRC | $37.14 | $43.62亿 | 26.0 |
| Covista Inc. | CVSA | $128.09 | $43.60亿 | 17.1 |
| Robert Half Inc. | RHI | $42.58 | $43.59亿 | 37.4 |
| Telephone and Data Systems, Inc. | TDS | $37.83 | $43.55亿 | 9.5 |
| Ondas Inc. | ONDS | $7.62 | $43.54亿 | |
| NorthWestern Energy Group, Inc. | NWE | $70.78 | $43.54亿 | 25.6 |
| Cavco Industries, Inc. | CVCO | $566.19 | $43.54亿 | 24.6 |
| First BanCorp. New | FBP | $28.51 | $43.53亿 | 12.0 |
| Silgan Holdings Inc. | SLGN | $41.18 | $43.52亿 | 16.2 |
| Enliven Therapeutics, Inc. | ELVN | $59.32 | $43.46亿 | |
| CECO Environmental Corp. | CECO | $74.10 | $43.40亿 | |
| CommScope Holding Company, Inc. | COMM | $17.82 2026年3月17日 | $43.38亿 | 16.7 |
| OPENLANE, Inc. | OPLN | $35.46 | $43.29亿 | |
| Accelerant Holdings | ARX | $19.88 | $43.18亿 | |
| USA Rare Earth, Inc. | USAR | $17.61 | $43.10亿 | |
| Integer Holdings Corporation | ITGR | $126.50 | $43.00亿 | 34.6 |
| Texas Capital Bancshares, Inc. | TCBI | $98.64 | $42.88亿 | 12.8 |
| Kulicke and Soffa Industries, Inc. | KLIC | $81.62 | $42.71亿 | 37.3 |
| United Community Banks, Inc. | UCB | $35.64 | $42.68亿 | 11.7 |
| RUM Group Inc. | RUM | $8.60 | $42.64亿 | |
| SL Green Realty Corp. | SLG | $55.56 | $42.63亿 | |
| Bread Financial Holdings, Inc. | BFH | $110.87 | $42.60亿 | 8.6 |
| Heartflow, Inc. | HTFL | $48.91 | $42.53亿 | |
| Itron, Inc. | ITRI | $97.01 | $42.48亿 | 16.2 |
| Brady Corporation | BRC | $90.21 | $42.31亿 | 21.0 |