Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (5897)
Precios 22 oct 2026 Última actualización: 22 oct 2026 Página 32 de 118
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| WesBanco, Inc. | WSBC | 39,13 $ | 3752,80 M $ | 11,3 |
| Ermenegildo Zegna N.V. | ZGN | 13,85 $ | 3724,12 M $ | 39,6 |
| Avient Corporation | AVNT | 40,58 $ | 3721,98 M $ | 21,9 |
| Interparfums, Inc. | IPAR | 116,07 $ | 3717,23 M $ | 22,2 |
| SkyWest, Inc. | SKYW | 95,73 $ | 3717,04 M $ | 9,5 |
| Mirion Technologies, Inc. | MIR | 14,92 $ | 3715,72 M $ | 165,8 |
| Helmerich & Payne, Inc. | HP | 37,13 $ | 3710,73 M $ | |
| Madison Square Garden Entertainment Corp. | MSGE | 78,41 $ | 3709,20 M $ | 56,8 |
| Uranium Energy Corp. | UEC | 7,48 $ | 3706,97 M $ | |
| Cohen & Steers, Inc. | CNS | 72,07 $ | 3703,89 M $ | 22,2 |
| Veracyte, Inc. | VCYT | 46,04 $ | 3701,19 M $ | 32,9 |
| Seaboard Corporation | SEB | 3863,58 $ | 3700,52 M $ | 5,9 |
| AbCellera Biologics Inc. | ABCL | 11,37 $ | 3684,42 M $ | |
| Badger Meter, Inc. | BMI | 149,64 $ | 3677,85 M $ | 29,6 |
| Legend Biotech Corporation | LEGN | 18,90 $ | 3675,83 M $ | |
| Broadstone Net Lease, Inc. | BNL | 17,55 $ | 3668,21 M $ | 22,7 |
| Independence Realty Trust, Inc. | IRT | 15,17 $ | 3666,38 M $ | 84,3 |
| Exponent, Inc. | EXPO | 77,11 $ | 3666,28 M $ | 34,6 |
| Appian Corporation Class A Common Stock | APPN | 51,15 $ | 3663,75 M $ | |
| Hamilton Insurance Group, Ltd. | HG | 37,11 $ | 3659,58 M $ | 6,5 |
| Twenty One Capital, Inc. | XXI | 5,61 $ | 3654,80 M $ | — |
| Atmus Filtration Technologies Inc. | ATMU | 44,75 $ | 3651,40 M $ | 17,1 |
| THOR Industries, Inc. | THO | 70,71 $ | 3649,65 M $ | 20,9 |
| Oceaneering International, Inc. | OII | 36,62 $ | 3644,78 M $ | 10,6 |
| First Advantage Corporation | FA | 21,22 $ | 3644,61 M $ | 151,6 |
| GPGI, Inc. | GPGI | 12,55 $ | 3638,12 M $ | |
| Lazard, Inc. | LAZ | 37,30 $ | 3634,91 M $ | 18,3 |
| Primoris Services Corporation | PRIM | 66,94 $ | 3631,83 M $ | 26,2 |
| Intapp, Inc. | INTA | 47,18 $ | 3618,46 M $ | |
| Boot Barn Holdings, Inc. | BOOT | 119,76 $ | 3614,80 M $ | 15,1 |
| USA Rare Earth, Inc. | USAR | 9,63 $ | 3611,99 M $ | |
| Organon & Co. | OGN | 13,75 $ | 3610,88 M $ | 17,6 |
| Skeena Resources Limited | SKE | 28,74 $ | 3605,80 M $ | |
| Post Holdings, Inc. | POST | 82,00 $ | 3604,46 M $ | 14,8 |
| LXP Industrial Trust | LXP | 61,09 $ | 3601,70 M $ | 60,5 |
| Amylyx Pharmaceuticals, Inc. | AMLX | 28,57 $ | 3585,91 M $ | |
| Manchester United plc | MANU | 20,78 $ | 3584,37 M $ | |
| Fastly, Inc. | FSLY | 22,45 $ | 3576,29 M $ | |
| Excelerate Energy, Inc. | EE | 31,52 $ | 3574,43 M $ | 21,7 |
| The Vita Coco Company, Inc. | COCO | 59,00 $ | 3574,27 M $ | 34,1 |
| Nicolet Bankshares, Inc. | NIC | 169,64 $ | 3555,23 M $ | 18,4 |
| Liquidia Corporation | LQDA | 39,69 $ | 3552,61 M $ | 28,6 |
| Sportradar Group AG | SRAD | 11,99 $ | 3548,46 M $ | 199,8 |
| The GEO Group, Inc. | GEO | 26,94 $ | 3545,83 M $ | 12,7 |
| Xenon Pharmaceuticals Inc. | XENE | 36,50 $ | 3534,68 M $ | |
| Okeanis Eco Tankers Corp. | ECO | 90,05 $ | 3515,97 M $ | 8,3 |
| First Interstate BancSystem, Inc. | FIBK | 36,88 $ | 3514,83 M $ | 11,4 |
| Lemonade, Inc. | LMND | 45,41 $ | 3514,58 M $ | |
| Baytex Energy Corp. | BTE | 5,32 $ | 3509,98 M $ | |
| Ondas Inc. | ONDS | 6,02 $ | 3505,46 M $ |