거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 32/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| WesBanco, Inc. | WSBC | $39.13 | $37.53억 | 11.3 |
| Ermenegildo Zegna N.V. | ZGN | $13.85 | $37.24억 | 39.6 |
| Avient Corporation | AVNT | $40.58 | $37.22억 | 21.9 |
| Interparfums, Inc. | IPAR | $116.07 | $37.17억 | 22.2 |
| SkyWest, Inc. | SKYW | $95.73 | $37.17억 | 9.5 |
| Mirion Technologies, Inc. | MIR | $14.92 | $37.16억 | 165.8 |
| Helmerich & Payne, Inc. | HP | $37.13 | $37.11억 | |
| Madison Square Garden Entertainment Corp. | MSGE | $78.41 | $37.09억 | 56.8 |
| Uranium Energy Corp. | UEC | $7.48 | $37.07억 | |
| Cohen & Steers, Inc. | CNS | $72.07 | $37.04억 | 22.2 |
| Veracyte, Inc. | VCYT | $46.04 | $37.01억 | 32.9 |
| Seaboard Corporation | SEB | $3,863.58 | $37.01억 | 5.9 |
| AbCellera Biologics Inc. | ABCL | $11.37 | $36.84억 | |
| Badger Meter, Inc. | BMI | $149.64 | $36.78억 | 29.6 |
| Legend Biotech Corporation | LEGN | $18.90 | $36.76억 | |
| Broadstone Net Lease, Inc. | BNL | $17.55 | $36.68억 | 22.7 |
| Independence Realty Trust, Inc. | IRT | $15.17 | $36.66억 | 84.3 |
| Exponent, Inc. | EXPO | $77.11 | $36.66억 | 34.6 |
| Appian Corporation Class A Common Stock | APPN | $51.15 | $36.64억 | |
| Hamilton Insurance Group, Ltd. | HG | $37.11 | $36.60억 | 6.5 |
| Twenty One Capital, Inc. | XXI | $5.61 | $36.55억 | — |
| Atmus Filtration Technologies Inc. | ATMU | $44.75 | $36.51억 | 17.1 |
| THOR Industries, Inc. | THO | $70.71 | $36.50억 | 20.9 |
| Oceaneering International, Inc. | OII | $36.62 | $36.45억 | 10.6 |
| First Advantage Corporation | FA | $21.22 | $36.45억 | 151.6 |
| GPGI, Inc. | GPGI | $12.55 | $36.38억 | |
| Lazard, Inc. | LAZ | $37.30 | $36.35억 | 18.3 |
| Primoris Services Corporation | PRIM | $66.94 | $36.32억 | 26.2 |
| Intapp, Inc. | INTA | $47.18 | $36.18억 | |
| Boot Barn Holdings, Inc. | BOOT | $119.76 | $36.15억 | 15.1 |
| USA Rare Earth, Inc. | USAR | $9.63 | $36.12억 | |
| Organon & Co. | OGN | $13.75 | $36.11억 | 17.6 |
| Skeena Resources Limited | SKE | $28.74 | $36.06억 | |
| Post Holdings, Inc. | POST | $82.00 | $36.04억 | 14.8 |
| LXP Industrial Trust | LXP | $61.09 | $36.02억 | 60.5 |
| Amylyx Pharmaceuticals, Inc. | AMLX | $28.57 | $35.86억 | |
| Manchester United plc | MANU | $20.78 | $35.84억 | |
| Fastly, Inc. | FSLY | $22.45 | $35.76억 | |
| Excelerate Energy, Inc. | EE | $31.52 | $35.74억 | 21.7 |
| The Vita Coco Company, Inc. | COCO | $59.00 | $35.74억 | 34.1 |
| Nicolet Bankshares, Inc. | NIC | $169.64 | $35.55억 | 18.4 |
| Liquidia Corporation | LQDA | $39.69 | $35.53억 | 28.6 |
| Sportradar Group AG | SRAD | $11.99 | $35.48억 | 199.8 |
| The GEO Group, Inc. | GEO | $26.94 | $35.46억 | 12.7 |
| Xenon Pharmaceuticals Inc. | XENE | $36.50 | $35.35억 | |
| Okeanis Eco Tankers Corp. | ECO | $90.05 | $35.16억 | 8.3 |
| First Interstate BancSystem, Inc. | FIBK | $36.88 | $35.15억 | 11.4 |
| Lemonade, Inc. | LMND | $45.41 | $35.15억 | |
| Baytex Energy Corp. | BTE | $5.32 | $35.10억 | |
| Ondas Inc. | ONDS | $6.02 | $35.05억 |