거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,555)
주가 2026년 9월 4일 32/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Diodes Incorporated | DIOD | $91.79 | $42.27억 | 49.4 |
| Mirion Technologies, Inc. | MIR | $16.93 | $42.16억 | 188.1 |
| UWM Holdings Corporation | UWMC | $1.47 | $42.13억 | |
| AZZ Inc. | AZZ | $140.02 | $42.08억 | 21.3 |
| Cabot Corporation | CBT | $81.48 | $42.07억 | 22.8 |
| Miami International Holdings, Inc. | MIAX | $42.39 | $42.06억 | 29.4 |
| BILL Holdings, Inc. | BILL | $49.16 | $41.92억 | |
| ICU Medical, Inc. | ICUI | $167.58 | $41.91억 | 140.8 |
| FTI Consulting, Inc. | FCN | $151.70 | $41.89억 | 18.4 |
| Legend Biotech Corporation | LEGN | $21.52 | $41.85억 | |
| Cathay General Bancorp | CATY | $62.69 | $41.82억 | 12.3 |
| The GEO Group, Inc. | GEO | $31.77 | $41.82억 | 15.0 |
| Relay Therapeutics, Inc. | RLAY | $19.04 | $41.72억 | |
| Workiva Inc. | WK | $76.55 | $41.66억 | 91.1 |
| Aya Gold & Silver Inc. | AYA | $28.91 | $41.64억 | 37.6 |
| Skeena Resources Limited | SKE | $33.09 | $41.52억 | |
| Mattel, Inc. | MAT | $14.53 | $41.51억 | 10.8 |
| Seaboard Corporation | SEB | $4,323.58 | $41.41억 | 6.6 |
| Aris Mining Corporation | ARIS | $20.05 | $41.39억 | 14.2 |
| Lemonade, Inc. | LMND | $53.41 | $41.34억 | |
| Scorpio Tankers Inc. | STNG | $82.35 | $41.24억 | 5.1 |
| Indivior Pharmaceuticals, Inc. | INDV | $34.94 | $41.24억 | 12.5 |
| MDU Resources Group, Inc. | MDU | $19.57 | $41.17억 | 20.8 |
| Veradermics, Incorporated | MANE | $98.51 | $41.16억 | |
| Cohen & Steers, Inc. | CNS | $79.91 | $41.09억 | 24.6 |
| SunocoCorp LLC | SUNC | $79.55 | $40.98억 | 12.9 |
| Valvoline Inc. | VVV | $32.03 | $40.85억 | 39.5 |
| Grupo Simec, S.A.B. de C.V. | SIM | $26.60 | $40.81억 | 20.5 |
| Americold Realty Trust, Inc. | COLD | $14.22 | $40.79억 | |
| WSFS Financial Corporation | WSFS | $79.37 | $40.79억 | 13.3 |
| Par Pacific Holdings, Inc. | PARR | $81.32 | $40.74억 | 4.8 |
| COPT Defense Properties | CDP | $35.16 | $40.73억 | 24.4 |
| DNP Select Income Fund Inc. | DNP | $10.74 | $40.68억 | 5.8 |
| Viking Therapeutics, Inc. | VKTX | $34.87 | $40.68억 | |
| Travel + Leisure Co. | TNL | $66.33 | $40.65억 | 17.9 |
| Cinemark Holdings, Inc. | CNK | $35.04 | $40.62억 | 19.6 |
| Sezzle Inc. | SEZL | $120.58 | $40.61억 | 26.4 |
| Telix Pharmaceuticals Limited | TLX | $11.94 | $40.57억 | 119.4 |
| iRhythm Holdings, Inc. | IRTC | $123.07 | $40.57억 | |
| AXT, Inc. | AXTI | $61.64 | $40.42억 | — |
| Primoris Services Corporation | PRIM | $74.43 | $40.38억 | 29.2 |
| Kontoor Brands, Inc. | KTB | $73.59 | $40.22억 | 14.9 |
| Pattern Group Inc. | PTRN | $20.20 | $40.22억 | |
| THOR Industries, Inc. | THO | $76.94 | $40.05억 | 15.6 |
| Tri Pointe Homes, Inc. | TPH | $46.95 2026년 5월 13일 | $39.98억 | 22.4 |
| Corporación América Airports S.A. | CAAP | $24.41 | $39.88억 | 13.9 |
| Tarsus Pharmaceuticals, Inc. | TARS | $90.78 | $39.84억 | |
| Iovance Biotherapeutics, Inc. | IOVA | $8.79 | $39.82억 | |
| CVB Financial Corp. | CVBF | $22.62 | $39.81억 | 15.7 |
| NuScale Power Corporation | SMR | $9.70 | $39.81억 |