Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 32 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Diodes Incorporated | DIOD | $ 91,79 | $ 4,23 mld. | 49,4 |
| Mirion Technologies, Inc. | MIR | $ 16,93 | $ 4,22 mld. | 188,1 |
| UWM Holdings Corporation | UWMC | $ 1,47 | $ 4,21 mld. | |
| AZZ Inc. | AZZ | $ 140,02 | $ 4,21 mld. | 21,3 |
| Cabot Corporation | CBT | $ 81,48 | $ 4,21 mld. | 22,8 |
| Miami International Holdings, Inc. | MIAX | $ 42,39 | $ 4,21 mld. | 29,4 |
| BILL Holdings, Inc. | BILL | $ 49,16 | $ 4,19 mld. | |
| ICU Medical, Inc. | ICUI | $ 167,58 | $ 4,19 mld. | 140,8 |
| FTI Consulting, Inc. | FCN | $ 151,70 | $ 4,19 mld. | 18,4 |
| Legend Biotech Corporation | LEGN | $ 21,52 | $ 4,19 mld. | |
| Cathay General Bancorp | CATY | $ 62,69 | $ 4,18 mld. | 12,3 |
| The GEO Group, Inc. | GEO | $ 31,77 | $ 4,18 mld. | 15,0 |
| Relay Therapeutics, Inc. | RLAY | $ 19,04 | $ 4,17 mld. | |
| Workiva Inc. | WK | $ 76,55 | $ 4,17 mld. | 91,1 |
| Aya Gold & Silver Inc. | AYA | $ 28,91 | $ 4,16 mld. | 37,6 |
| Skeena Resources Limited | SKE | $ 33,09 | $ 4,15 mld. | |
| Mattel, Inc. | MAT | $ 14,53 | $ 4,15 mld. | 10,8 |
| Seaboard Corporation | SEB | $ 4.323,58 | $ 4,14 mld. | 6,6 |
| Aris Mining Corporation | ARIS | $ 20,05 | $ 4,14 mld. | 14,2 |
| Lemonade, Inc. | LMND | $ 53,41 | $ 4,13 mld. | |
| Scorpio Tankers Inc. | STNG | $ 82,35 | $ 4,12 mld. | 5,1 |
| Indivior Pharmaceuticals, Inc. | INDV | $ 34,94 | $ 4,12 mld. | 12,5 |
| MDU Resources Group, Inc. | MDU | $ 19,57 | $ 4,12 mld. | 20,8 |
| Veradermics, Incorporated | MANE | $ 98,51 | $ 4,12 mld. | |
| Cohen & Steers, Inc. | CNS | $ 79,91 | $ 4,11 mld. | 24,6 |
| SunocoCorp LLC | SUNC | $ 79,55 | $ 4,10 mld. | 12,9 |
| Valvoline Inc. | VVV | $ 32,03 | $ 4,08 mld. | 39,5 |
| Grupo Simec, S.A.B. de C.V. | SIM | $ 26,60 | $ 4,08 mld. | 20,5 |
| Americold Realty Trust, Inc. | COLD | $ 14,22 | $ 4,08 mld. | |
| WSFS Financial Corporation | WSFS | $ 79,37 | $ 4,08 mld. | 13,3 |
| Par Pacific Holdings, Inc. | PARR | $ 81,32 | $ 4,07 mld. | 4,8 |
| COPT Defense Properties | CDP | $ 35,16 | $ 4,07 mld. | 24,4 |
| DNP Select Income Fund Inc. | DNP | $ 10,74 | $ 4,07 mld. | 5,8 |
| Viking Therapeutics, Inc. | VKTX | $ 34,87 | $ 4,07 mld. | |
| Travel + Leisure Co. | TNL | $ 66,33 | $ 4,06 mld. | 17,9 |
| Cinemark Holdings, Inc. | CNK | $ 35,04 | $ 4,06 mld. | 19,6 |
| Sezzle Inc. | SEZL | $ 120,58 | $ 4,06 mld. | 26,4 |
| Telix Pharmaceuticals Limited | TLX | $ 11,94 | $ 4,06 mld. | 119,4 |
| iRhythm Holdings, Inc. | IRTC | $ 123,07 | $ 4,06 mld. | |
| AXT, Inc. | AXTI | $ 61,64 | $ 4,04 mld. | — |
| Primoris Services Corporation | PRIM | $ 74,43 | $ 4,04 mld. | 29,2 |
| Kontoor Brands, Inc. | KTB | $ 73,59 | $ 4,02 mld. | 14,9 |
| Pattern Group Inc. | PTRN | $ 20,20 | $ 4,02 mld. | |
| THOR Industries, Inc. | THO | $ 76,94 | $ 4,01 mld. | 15,6 |
| Tri Pointe Homes, Inc. | TPH | $ 46,95 13 mei 2026 | $ 4,00 mld. | 22,4 |
| Corporación América Airports S.A. | CAAP | $ 24,41 | $ 3,99 mld. | 13,9 |
| Tarsus Pharmaceuticals, Inc. | TARS | $ 90,78 | $ 3,98 mld. | |
| Iovance Biotherapeutics, Inc. | IOVA | $ 8,79 | $ 3,98 mld. | |
| CVB Financial Corp. | CVBF | $ 22,62 | $ 3,98 mld. | 15,7 |
| NuScale Power Corporation | SMR | $ 9,70 | $ 3,98 mld. |