Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 32 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| WesBanco, Inc. | WSBC | $ 39,13 | $ 3,75 mld. | 11,3 |
| Ermenegildo Zegna N.V. | ZGN | $ 13,85 | $ 3,72 mld. | 39,6 |
| Avient Corporation | AVNT | $ 40,58 | $ 3,72 mld. | 21,9 |
| Interparfums, Inc. | IPAR | $ 116,07 | $ 3,72 mld. | 22,2 |
| SkyWest, Inc. | SKYW | $ 95,73 | $ 3,72 mld. | 9,5 |
| Mirion Technologies, Inc. | MIR | $ 14,92 | $ 3,72 mld. | 165,8 |
| Helmerich & Payne, Inc. | HP | $ 37,13 | $ 3,71 mld. | |
| Madison Square Garden Entertainment Corp. | MSGE | $ 78,41 | $ 3,71 mld. | 56,8 |
| Uranium Energy Corp. | UEC | $ 7,48 | $ 3,71 mld. | |
| Cohen & Steers, Inc. | CNS | $ 72,07 | $ 3,70 mld. | 22,2 |
| Veracyte, Inc. | VCYT | $ 46,04 | $ 3,70 mld. | 32,9 |
| Seaboard Corporation | SEB | $ 3.863,58 | $ 3,70 mld. | 5,9 |
| AbCellera Biologics Inc. | ABCL | $ 11,37 | $ 3,68 mld. | |
| Badger Meter, Inc. | BMI | $ 149,64 | $ 3,68 mld. | 29,6 |
| Legend Biotech Corporation | LEGN | $ 18,90 | $ 3,68 mld. | |
| Broadstone Net Lease, Inc. | BNL | $ 17,55 | $ 3,67 mld. | 22,7 |
| Independence Realty Trust, Inc. | IRT | $ 15,17 | $ 3,67 mld. | 84,3 |
| Exponent, Inc. | EXPO | $ 77,11 | $ 3,67 mld. | 34,6 |
| Appian Corporation Class A Common Stock | APPN | $ 51,15 | $ 3,66 mld. | |
| Hamilton Insurance Group, Ltd. | HG | $ 37,11 | $ 3,66 mld. | 6,5 |
| Twenty One Capital, Inc. | XXI | $ 5,61 | $ 3,65 mld. | — |
| Atmus Filtration Technologies Inc. | ATMU | $ 44,75 | $ 3,65 mld. | 17,1 |
| THOR Industries, Inc. | THO | $ 70,71 | $ 3,65 mld. | 20,9 |
| Oceaneering International, Inc. | OII | $ 36,62 | $ 3,64 mld. | 10,6 |
| First Advantage Corporation | FA | $ 21,22 | $ 3,64 mld. | 151,6 |
| GPGI, Inc. | GPGI | $ 12,55 | $ 3,64 mld. | |
| Lazard, Inc. | LAZ | $ 37,30 | $ 3,63 mld. | 18,3 |
| Primoris Services Corporation | PRIM | $ 66,94 | $ 3,63 mld. | 26,2 |
| Intapp, Inc. | INTA | $ 47,18 | $ 3,62 mld. | |
| Boot Barn Holdings, Inc. | BOOT | $ 119,76 | $ 3,61 mld. | 15,1 |
| USA Rare Earth, Inc. | USAR | $ 9,63 | $ 3,61 mld. | |
| Organon & Co. | OGN | $ 13,75 | $ 3,61 mld. | 17,6 |
| Skeena Resources Limited | SKE | $ 28,74 | $ 3,61 mld. | |
| Post Holdings, Inc. | POST | $ 82,00 | $ 3,60 mld. | 14,8 |
| LXP Industrial Trust | LXP | $ 61,09 | $ 3,60 mld. | 60,5 |
| Amylyx Pharmaceuticals, Inc. | AMLX | $ 28,57 | $ 3,59 mld. | |
| Manchester United plc | MANU | $ 20,78 | $ 3,58 mld. | |
| Fastly, Inc. | FSLY | $ 22,45 | $ 3,58 mld. | |
| Excelerate Energy, Inc. | EE | $ 31,52 | $ 3,57 mld. | 21,7 |
| The Vita Coco Company, Inc. | COCO | $ 59,00 | $ 3,57 mld. | 34,1 |
| Nicolet Bankshares, Inc. | NIC | $ 169,64 | $ 3,56 mld. | 18,4 |
| Liquidia Corporation | LQDA | $ 39,69 | $ 3,55 mld. | 28,6 |
| Sportradar Group AG | SRAD | $ 11,99 | $ 3,55 mld. | 199,8 |
| The GEO Group, Inc. | GEO | $ 26,94 | $ 3,55 mld. | 12,7 |
| Xenon Pharmaceuticals Inc. | XENE | $ 36,50 | $ 3,53 mld. | |
| Okeanis Eco Tankers Corp. | ECO | $ 90,05 | $ 3,52 mld. | 8,3 |
| First Interstate BancSystem, Inc. | FIBK | $ 36,88 | $ 3,51 mld. | 11,4 |
| Lemonade, Inc. | LMND | $ 45,41 | $ 3,51 mld. | |
| Baytex Energy Corp. | BTE | $ 5,32 | $ 3,51 mld. | |
| Ondas Inc. | ONDS | $ 6,02 | $ 3,51 mld. |