Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 33 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | $ 29,08 | $ 3,50 mld. | 25,3 |
| Acadia Pharmaceuticals Inc. | ACAD | $ 20,31 | $ 3,50 mld. | 9,1 |
| WaterBridge Infrastructure LLC | WBI | $ 28,33 | $ 3,50 mld. | 354,1 |
| NCR Atleos Corporation | NATL | $ 47,19 | $ 3,49 mld. | 18,3 |
| IDEAYA Biosciences, Inc. | IDYA | $ 36,12 | $ 3,49 mld. | |
| HNI Corporation | HNI | $ 48,21 | $ 3,48 mld. | |
| Mueller Water Products, Inc. | MWA | $ 22,27 | $ 3,48 mld. | 15,7 |
| Miami International Holdings, Inc. | MIAX | $ 34,99 | $ 3,47 mld. | 35,0 |
| National Beverage Corp. | FIZZ | $ 37,07 | $ 3,47 mld. | 19,9 |
| Wix.com Ltd. | WIX | $ 82,55 | $ 3,45 mld. | |
| Bright Horizons Family Solutions Inc. | BFAM | $ 70,94 | $ 3,45 mld. | 22,5 |
| The Scotts Miracle-Gro Company | SMG | $ 59,15 | $ 3,44 mld. | 21,1 |
| Aya Gold & Silver Inc. | AYA | $ 23,86 | $ 3,44 mld. | 31,0 |
| TriNet Group, Inc. | TNET | $ 74,62 | $ 3,43 mld. | 19,9 |
| Highwoods Properties, Inc. | HIW | $ 30,47 | $ 3,42 mld. | 20,2 |
| ACM Research, Inc. Class A Common Stock | ACMR | $ 49,12 | $ 3,42 mld. | 23,2 |
| First Financial Bancorp. | FFBC | $ 32,47 | $ 3,41 mld. | 11,5 |
| Webull Corporation | BULL | $ 5,91 | $ 3,41 mld. | 78,9 |
| AvePoint, Inc. | AVPT | $ 16,08 | $ 3,40 mld. | 50,3 |
| FIGS, Inc. | FIGS | $ 20,46 | $ 3,40 mld. | 62,0 |
| Chesapeake Utilities Corporation | CPK | $ 134,17 | $ 3,39 mld. | 21,4 |
| Agilysys, Inc. | AGYS | $ 120,07 | $ 3,39 mld. | 79,0 |
| CareDx, Inc. | CDNA | $ 69,16 | $ 3,38 mld. | 31,5 |
| Century Aluminum Company | CENX | $ 32,65 | $ 3,38 mld. | 5,9 |
| AXT, Inc. | AXTI | $ 51,56 | $ 3,38 mld. | 1.289,0 |
| Genworth Financial, Inc. | GNW | $ 8,94 | $ 3,38 mld. | 17,9 |
| Tarsus Pharmaceuticals, Inc. | TARS | $ 72,08 | $ 3,37 mld. | |
| American States Water Company | AWR | $ 85,05 | $ 3,37 mld. | 23,3 |
| Simmons First National Corporation | SFNC | $ 23,32 | $ 3,37 mld. | 12,1 |
| Ashland Inc. | ASH | $ 73,57 | $ 3,37 mld. | 47,2 |
| Mechanics Bancorp | MCHB | $ 15,19 | $ 3,36 mld. | 11,7 |
| TowneBank | TOWN | $ 36,74 | $ 3,36 mld. | 18,5 |
| Park Hotels & Resorts Inc. | PK | $ 16,66 | $ 3,35 mld. | |
| Stride, Inc. | LRN | $ 80,68 | $ 3,35 mld. | 11,1 |
| Crane NXT, Co. | CXT | $ 58,23 | $ 3,35 mld. | 24,2 |
| Alliance Resource Partners, L.P. | ARLP | $ 25,85 | $ 3,33 mld. | 12,6 |
| Parabilis Medicines, Inc. | PBLS | $ 26,92 | $ 3,33 mld. | |
| Star Bulk Carriers Corp. | SBLK | $ 28,65 | $ 3,33 mld. | 11,2 |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. | VTMX | $ 35,79 | $ 3,32 mld. | 7,8 |
| Curbline Properties Corp. | CURB | $ 28,86 | $ 3,32 mld. | 103,1 |
| Maximus, Inc. | MMS | $ 63,38 | $ 3,32 mld. | 9,4 |
| Park National Corporation | PRK | $ 183,68 | $ 3,32 mld. | 16,4 |
| Magnite, Inc. | MGNI | $ 23,13 | $ 3,32 mld. | 21,0 |
| Kyndryl Holdings, Inc. | KD | $ 15,20 | $ 3,31 mld. | 41,1 |
| SPS Commerce, Inc. | SPSC | $ 91,94 | $ 3,31 mld. | 44,4 |
| Teekay Tankers Ltd. | TNK | $ 95,31 | $ 3,31 mld. | 5,7 |
| Acadian Asset Management Inc. | AAMI | $ 92,79 | $ 3,29 mld. | 32,9 |
| Wingstop Inc. | WING | $ 120,87 | $ 3,29 mld. | 28,6 |
| PennyMac Financial Services, Inc. | PFSI | $ 63,36 | $ 3,29 mld. | 8,7 |
| Delek Logistics Partners, LP | DKL | $ 56,91 | $ 3,29 mld. | 19,7 |