Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 33 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Avient Corporation | AVNT | $ 43,40 | $ 3,98 mld. | 23,5 |
| Grand Canyon Education, Inc. | LOPE | $ 152,67 | $ 3,98 mld. | 18,5 |
| WaterBridge Infrastructure LLC | WBI | $ 32,21 | $ 3,98 mld. | |
| Independent Bank Corp. | INDB | $ 83,90 | $ 3,97 mld. | 15,2 |
| WesBanco, Inc. | WSBC | $ 41,33 | $ 3,96 mld. | 11,7 |
| USA Compression Partners, LP | USAC | $ 27,27 | $ 3,95 mld. | 25,5 |
| GPGI, Inc. | GPGI | $ 13,63 | $ 3,95 mld. | |
| Atmus Filtration Technologies Inc. | ATMU | $ 48,34 | $ 3,94 mld. | 18,5 |
| Bath & Body Works, Inc. | BBWI | $ 19,51 | $ 3,93 mld. | 5,1 |
| Genworth Financial, Inc. | GNW | $ 10,35 | $ 3,91 mld. | 20,3 |
| Asbury Automotive Group, Inc. | ABG | $ 217,26 | $ 3,90 mld. | 8,1 |
| Dorman Products, Inc. | DORM | $ 131,30 | $ 3,90 mld. | 18,2 |
| Independence Realty Trust, Inc. | IRT | $ 16,09 | $ 3,89 mld. | 89,4 |
| Adaptive Biotechnologies Corporation | ADPT | $ 24,28 | $ 3,87 mld. | |
| Q2 Holdings, Inc. | QTWO | $ 62,13 | $ 3,87 mld. | 43,8 |
| Synaptics Incorporated | SYNA | $ 98,99 | $ 3,87 mld. | |
| Planet Fitness, Inc. | PLNT | $ 50,87 | $ 3,86 mld. | 17,3 |
| Catalyst Pharmaceuticals Inc | CPRX | $ 31,49 21 jul 2026 | $ 3,85 mld. | 18,2 |
| monday.com Ltd. | MNDY | $ 91,07 | $ 3,85 mld. | 38,6 |
| SkyWest, Inc. | SKYW | $ 99,06 | $ 3,85 mld. | 9,8 |
| IDEAYA Biosciences, Inc. | IDYA | $ 39,86 | $ 3,85 mld. | |
| Badger Meter, Inc. | BMI | $ 132,49 | $ 3,84 mld. | 31,0 |
| Post Holdings, Inc. | POST | $ 84,64 | $ 3,84 mld. | 15,3 |
| Energy Fuels Inc. | UUUU | $ 14,47 | $ 3,83 mld. | |
| Howard Hughes Holdings Inc. | HHH | $ 64,12 | $ 3,83 mld. | 12,7 |
| Ethos Technologies Inc. | LIFE | $ 39,85 | $ 3,82 mld. | |
| Sportradar Group AG | SRAD | $ 12,90 | $ 3,82 mld. | 215,0 |
| PennyMac Financial Services, Inc. | PFSI | $ 73,29 | $ 3,81 mld. | 10,1 |
| Amylyx Pharmaceuticals, Inc. | AMLX | $ 34,10 | $ 3,80 mld. | |
| Pulse Biosciences, Inc. | PLSE | $ 53,24 | $ 3,80 mld. | |
| Tango Therapeutics, Inc. | TNGX | $ 22,52 | $ 3,80 mld. | |
| BancFirst Corporation | BANF | $ 112,89 | $ 3,79 mld. | 15,2 |
| Universal Display Corporation | OLED | $ 82,34 | $ 3,78 mld. | 19,9 |
| Renasant Corporation | RNST | $ 41,40 | $ 3,78 mld. | 12,1 |
| TransAlta Corporation | TAC | $ 11,96 | $ 3,78 mld. | |
| BW LPG Limited | BWLP | $ 24,86 | $ 3,77 mld. | 8,5 |
| Tenable Holdings, Inc. | TENB | $ 34,25 | $ 3,77 mld. | 570,8 |
| WisdomTree, Inc. | WT | $ 24,89 | $ 3,77 mld. | 45,3 |
| Otter Tail Corporation | OTTR | $ 89,79 | $ 3,77 mld. | 19,3 |
| The St. Joe Company | JOE | $ 66,11 | $ 3,76 mld. | 31,0 |
| M/I Homes, Inc. | MHO | $ 148,26 | $ 3,75 mld. | 12,4 |
| Mueller Water Products, Inc. | MWA | $ 23,95 | $ 3,74 mld. | 16,9 |
| Interparfums, Inc. | IPAR | $ 116,69 | $ 3,74 mld. | 22,3 |
| Newmark Group, Inc. | NMRK | $ 15,25 | $ 3,73 mld. | 19,1 |
| Arcus Biosciences, Inc. | RCUS | $ 29,66 | $ 3,73 mld. | |
| AbCellera Biologics Inc. | ABCL | $ 11,43 | $ 3,70 mld. | |
| Apple Hospitality REIT, Inc. | APLE | $ 15,60 | $ 3,68 mld. | 21,1 |
| Constellium SE | CSTM | $ 27,14 | $ 3,68 mld. | 7,0 |
| JOYY Inc. | JOYY | $ 75,00 | $ 3,67 mld. | 17,8 |
| First Advantage Corporation | FA | $ 21,38 | $ 3,67 mld. | 142,5 |