Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 34 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Marriott Vacations Worldwide Corporation | VAC | $ 106,62 | $ 3,67 mld. | |
| Madison Square Garden Entertainment Corp. | MSGE | $ 77,41 | $ 3,66 mld. | 56,1 |
| Fortuna Mining Corp. | FSM | $ 12,31 | $ 3,64 mld. | 10,3 |
| Ero Copper Corp. | ERO | $ 34,90 | $ 3,64 mld. | 11,8 |
| Firefly Aerospace Inc. | FLY | $ 21,67 | $ 3,63 mld. | |
| Shift4 Payments, Inc. | FOUR | $ 45,94 | $ 3,63 mld. | 71,8 |
| Option Care Health, Inc. | OPCH | $ 24,21 | $ 3,63 mld. | 18,3 |
| Liberty Global Ltd. | LBTYA | $ 10,62 | $ 3,62 mld. | |
| Star Bulk Carriers Corp. | SBLK | $ 32,42 | $ 3,62 mld. | 12,7 |
| WillScot Holdings Corporation | WSC | $ 19,98 | $ 3,62 mld. | |
| Palomar Holdings, Inc. | PLMR | $ 136,58 | $ 3,62 mld. | 18,4 |
| Organon & Co. | OGN | $ 13,78 | $ 3,62 mld. | 17,7 |
| First Interstate BancSystem, Inc. | FIBK | $ 37,85 | $ 3,61 mld. | 11,7 |
| Nicolet Bankshares, Inc. | NIC | $ 172,12 | $ 3,61 mld. | 19,2 |
| TORM plc Class A Common Stock | TRMD | $ 35,18 | $ 3,60 mld. | 5,8 |
| Braze, Inc. | BRZE | $ 31,96 | $ 3,60 mld. | |
| Life360, Inc. | LIF | $ 44,17 | $ 3,60 mld. | 25,7 |
| GRAIL, Inc. | GRAL | $ 80,34 | $ 3,59 mld. | |
| Group 1 Automotive, Inc. | GPI | $ 300,76 | $ 3,59 mld. | 12,4 |
| HNI Corporation | HNI | $ 49,66 | $ 3,58 mld. | |
| LXP Industrial Trust | LXP | $ 60,78 | $ 3,58 mld. | 61,4 |
| Denali Therapeutics Inc. Common Stock | DNLI | $ 22,28 | $ 3,56 mld. | |
| Polaris Inc. | PII | $ 62,52 | $ 3,56 mld. | |
| Versigent PLC | VGNT | $ 50,22 | $ 3,56 mld. | 7,3 |
| Axcelis Technologies, Inc. | ACLS | $ 115,08 | $ 3,55 mld. | 38,6 |
| Orla Mining Ltd | ORLA | $ 9,44 31 jul 2026 | $ 3,54 mld. | 13,1 |
| NovaGold Resources Inc. | NG | $ 8,07 | $ 3,54 mld. | |
| TechCreate Group Ltd. | TCGL | $ 172,84 26 mei 2026 | $ 3,53 mld. | |
| Kadant Inc. | KAI | $ 298,76 | $ 3,53 mld. | 32,2 |
| Bel Fuse Inc. | BELFB | $ 243,79 | $ 3,52 mld. | 62,5 |
| Stride, Inc. | LRN | $ 84,68 | $ 3,52 mld. | 11,9 |
| Park National Corporation | PRK | $ 194,73 | $ 3,52 mld. | 17,4 |
| Peabody Energy Corporation | BTU | $ 28,85 | $ 3,52 mld. | |
| Hamilton Insurance Group, Ltd. | HG | $ 35,60 | $ 3,51 mld. | 6,2 |
| Knife River Corporation | KNF | $ 61,83 | $ 3,51 mld. | 25,1 |
| American States Water Company | AWR | $ 88,53 | $ 3,51 mld. | 24,2 |
| National Energy Services Reunited Corp. Ordinary Shares | NESR | $ 34,75 | $ 3,50 mld. | 37,8 |
| Highwoods Properties, Inc. | HIW | $ 31,19 | $ 3,50 mld. | 20,7 |
| Mechanics Bancorp | MCHB | $ 15,82 | $ 3,50 mld. | 12,2 |
| Reaves Utility Income Fund | UTG | $ 38,30 | $ 3,50 mld. | 2,8 |
| Cal-Maine Foods, Inc. | CALM | $ 74,63 | $ 3,49 mld. | 11,3 |
| National Health Investors, Inc. | NHI | $ 70,88 | $ 3,48 mld. | 20,8 |
| AllianceBernstein Holding L.P. | AB | $ 37,35 | $ 3,48 mld. | 11,2 |
| TowneBank | TOWN | $ 37,60 | $ 3,48 mld. | 18,1 |
| Centrus Energy Corp. | LEU | $ 173,89 | $ 3,47 mld. | 91,5 |
| The Scotts Miracle-Gro Company | SMG | $ 59,47 | $ 3,46 mld. | 23,0 |
| Magnite, Inc. | MGNI | $ 24,14 | $ 3,46 mld. | 22,0 |
| First Financial Bancorp. | FFBC | $ 32,98 | $ 3,46 mld. | 11,7 |
| Dana Incorporated | DAN | $ 32,04 | $ 3,45 mld. | |
| CorVel Corporation | CRVL | $ 68,23 | $ 3,45 mld. | 30,3 |