Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 34 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| National Health Investors, Inc. | NHI | $ 66,96 | $ 3,29 mld. | 19,4 |
| Braze, Inc. | BRZE | $ 45,86 | $ 3,29 mld. | |
| Viking Therapeutics, Inc. | VKTX | $ 25,83 | $ 3,28 mld. | |
| Seacoast Banking Corporation of Florida | SBCF | $ 33,65 | $ 3,26 mld. | 21,7 |
| Constellium SE | CSTM | $ 23,99 | $ 3,25 mld. | 6,2 |
| Steven Madden, Ltd. | SHOO | $ 44,42 | $ 3,25 mld. | 22,2 |
| Telix Pharmaceuticals Limited | TLX | $ 9,54 | $ 3,24 mld. | 95,4 |
| Slide Insurance Holdings, Inc. | SLDE | $ 27,75 | $ 3,24 mld. | 6,7 |
| AllianceBernstein Holding L.P. | AB | $ 35,13 | $ 3,24 mld. | 10,4 |
| Axcelis Technologies, Inc. | ACLS | $ 104,74 | $ 3,23 mld. | 35,2 |
| Aris Mining Corporation | ARIS | $ 15,65 | $ 3,23 mld. | 11,3 |
| Polaris Inc. | PII | $ 56,69 | $ 3,23 mld. | |
| Freshpet, Inc. | FRPT | $ 67,00 | $ 3,22 mld. | 17,7 |
| YETI Holdings, Inc. | YETI | $ 44,03 | $ 3,21 mld. | 19,3 |
| WisdomTree, Inc. | WT | $ 21,21 | $ 3,21 mld. | 38,6 |
| Atkore Inc. | ATKR | $ 94,96 16 okt 2026 | $ 3,21 mld. | |
| United States Lime & Minerals, Inc. | USLM | $ 111,50 | $ 3,20 mld. | 23,9 |
| OSI Systems, Inc. | OSIS | $ 200,49 | $ 3,20 mld. | 22,4 |
| Atlanta Braves Holdings, Inc. | BATRK | $ 49,71 | $ 3,19 mld. | |
| Calamos Strategic Total Return Fund | CSQ | $ 19,87 | $ 3,19 mld. | 3,0 |
| Adams Diversified Equity Fund, Inc. | ADX | $ 25,48 | $ 3,18 mld. | 5,2 |
| Teradata Corporation | TDC | $ 34,21 | $ 3,18 mld. | 7,2 |
| First Hawaiian, Inc. | FHB | $ 26,13 | $ 3,18 mld. | 11,4 |
| Columbia Sportswear Company | COLM | $ 62,07 | $ 3,18 mld. | 16,2 |
| Black Stone Minerals, L.P. | BSM | $ 14,71 | $ 3,18 mld. | 12,4 |
| Worthington Enterprises, Inc. | WOR | $ 64,44 | $ 3,17 mld. | 19,5 |
| Warby Parker Inc. | WRBY | $ 25,67 | $ 3,17 mld. | 427,8 |
| Shift4 Payments, Inc. | FOUR | $ 40,17 | $ 3,17 mld. | 63,8 |
| Golub Capital BDC, Inc. | GBDC | $ 12,19 | $ 3,17 mld. | 18,5 |
| Avista Corporation | AVA | $ 37,74 | $ 3,16 mld. | 13,6 |
| Kadant Inc. | KAI | $ 267,50 | $ 3,16 mld. | 28,8 |
| ABM Industries Incorporated | ABM | $ 53,88 | $ 3,16 mld. | 19,5 |
| Ero Copper Corp. | ERO | $ 30,13 | $ 3,14 mld. | 10,2 |
| NMI Holdings, Inc. | NMIH | $ 41,49 | $ 3,12 mld. | 8,2 |
| M/I Homes, Inc. | MHO | $ 123,30 | $ 3,12 mld. | 11,7 |
| Reaves Utility Income Fund | UTG | $ 34,08 | $ 3,12 mld. | 2,5 |
| Asbury Automotive Group, Inc. | ABG | $ 173,43 | $ 3,11 mld. | 6,5 |
| PagSeguro Digital Ltd. | PAGS | $ 11,28 | $ 3,11 mld. | 7,9 |
| Community Financial System, Inc. | CBU | $ 62,37 | $ 3,11 mld. | 13,7 |
| Assured Guaranty Ltd. | AGO | $ 70,31 | $ 3,09 mld. | 9,4 |
| Celcuity Inc. Common Stock | CELC | $ 65,57 | $ 3,09 mld. | |
| Hercules Capital, Inc. | HTGC | $ 16,49 | $ 3,09 mld. | 8,2 |
| Seadrill Limited | SDRL | $ 49,19 | $ 3,08 mld. | 1.639,7 |
| Huron Consulting Group Inc. | HURN | $ 193,35 | $ 3,08 mld. | 29,1 |
| Peabody Energy Corporation | BTU | $ 22,43 | $ 3,07 mld. | |
| Enliven Therapeutics, Inc. | ELVN | $ 41,93 | $ 3,07 mld. | |
| Alarm.com Holdings, Inc. | ALRM | $ 62,49 | $ 3,07 mld. | 27,7 |
| The Marzetti Company | MZTI | $ 112,33 | $ 3,07 mld. | 16,1 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | $ 10,14 | $ 3,06 mld. | 13,2 |
| Knife River Corporation | KNF | $ 53,85 | $ 3,06 mld. | 21,9 |