Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,555)
Prices Sep 4, 2026 Page 34 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Marriott Vacations Worldwide Corporation | VAC | $106.62 | $3.67B | |
| Madison Square Garden Entertainment Corp. | MSGE | $77.41 | $3.66B | 56.1 |
| Fortuna Mining Corp. | FSM | $12.31 | $3.64B | 10.3 |
| Ero Copper Corp. | ERO | $34.90 | $3.64B | 11.8 |
| Firefly Aerospace Inc. | FLY | $21.67 | $3.63B | |
| Shift4 Payments, Inc. | FOUR | $45.94 | $3.63B | 71.8 |
| Option Care Health, Inc. | OPCH | $24.21 | $3.63B | 18.3 |
| Liberty Global Ltd. | LBTYA | $10.62 | $3.62B | |
| Star Bulk Carriers Corp. | SBLK | $32.42 | $3.62B | 12.7 |
| WillScot Holdings Corporation | WSC | $19.98 | $3.62B | |
| Palomar Holdings, Inc. | PLMR | $136.58 | $3.62B | 18.4 |
| Organon & Co. | OGN | $13.78 | $3.62B | 17.7 |
| First Interstate BancSystem, Inc. | FIBK | $37.85 | $3.61B | 11.7 |
| Nicolet Bankshares, Inc. | NIC | $172.12 | $3.61B | 19.2 |
| TORM plc Class A Common Stock | TRMD | $35.18 | $3.60B | 5.8 |
| Braze, Inc. | BRZE | $31.96 | $3.60B | |
| Life360, Inc. | LIF | $44.17 | $3.60B | 25.7 |
| GRAIL, Inc. | GRAL | $80.34 | $3.59B | |
| Group 1 Automotive, Inc. | GPI | $300.76 | $3.59B | 12.4 |
| HNI Corporation | HNI | $49.66 | $3.58B | |
| LXP Industrial Trust | LXP | $60.78 | $3.58B | 61.4 |
| Denali Therapeutics Inc. Common Stock | DNLI | $22.28 | $3.56B | |
| Polaris Inc. | PII | $62.52 | $3.56B | |
| Versigent PLC | VGNT | $50.22 | $3.56B | 7.3 |
| Axcelis Technologies, Inc. | ACLS | $115.08 | $3.55B | 38.6 |
| Orla Mining Ltd | ORLA | $9.44 Jul 31, 2026 | $3.54B | 13.1 |
| NovaGold Resources Inc. | NG | $8.07 | $3.54B | |
| TechCreate Group Ltd. | TCGL | $172.84 May 26, 2026 | $3.53B | |
| Kadant Inc. | KAI | $298.76 | $3.53B | 32.2 |
| Bel Fuse Inc. | BELFB | $243.79 | $3.52B | 62.5 |
| Stride, Inc. | LRN | $84.68 | $3.52B | 11.9 |
| Park National Corporation | PRK | $194.73 | $3.52B | 17.4 |
| Peabody Energy Corporation | BTU | $28.85 | $3.52B | |
| Hamilton Insurance Group, Ltd. | HG | $35.60 | $3.51B | 6.2 |
| Knife River Corporation | KNF | $61.83 | $3.51B | 25.1 |
| American States Water Company | AWR | $88.53 | $3.51B | 24.2 |
| National Energy Services Reunited Corp. Ordinary Shares | NESR | $34.75 | $3.50B | 37.8 |
| Highwoods Properties, Inc. | HIW | $31.19 | $3.50B | 20.7 |
| Mechanics Bancorp | MCHB | $15.82 | $3.50B | 12.2 |
| Reaves Utility Income Fund | UTG | $38.30 | $3.50B | 2.8 |
| Cal-Maine Foods, Inc. | CALM | $74.63 | $3.49B | 11.3 |
| National Health Investors, Inc. | NHI | $70.88 | $3.48B | 20.8 |
| AllianceBernstein Holding L.P. | AB | $37.35 | $3.48B | 11.2 |
| TowneBank | TOWN | $37.60 | $3.48B | 18.1 |
| Centrus Energy Corp. | LEU | $173.89 | $3.47B | 91.5 |
| The Scotts Miracle-Gro Company | SMG | $59.47 | $3.46B | 23.0 |
| Magnite, Inc. | MGNI | $24.14 | $3.46B | 22.0 |
| First Financial Bancorp. | FFBC | $32.98 | $3.46B | 11.7 |
| Dana Incorporated | DAN | $32.04 | $3.45B | |
| CorVel Corporation | CRVL | $68.23 | $3.45B | 30.3 |