Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,555)
Prices Sep 4, 2026 Page 35 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | $28.58 | $3.44B | 24.9 |
| Aspen Insurance Holdings Limite | AHL | $37.50 Feb 23, 2026 | $3.44B | 5.5 |
| FS KKR Capital Corp. | FSK | $12.44 | $3.44B | |
| Seabridge Gold Inc. | SA | $31.83 | $3.43B | 167.5 |
| CoreCivic, Inc. | CXW | $34.71 | $3.43B | 27.6 |
| Twenty One Capital, Inc. | XXI | $6.10 | $3.43B | — |
| PVH Corp. | PVH | $74.33 | $3.43B | |
| Ionic Digital Inc. | IOND | $76.17 | $3.43B | |
| National HealthCare Corporation | NHC | $218.64 | $3.42B | 24.9 |
| Simmons First National Corporation | SFNC | $23.69 | $3.42B | |
| Veracyte, Inc. | VCYT | $42.53 | $3.42B | 30.4 |
| Bright Horizons Family Solutions Inc. | BFAM | $70.25 | $3.42B | 22.3 |
| RXO, Inc. | RXO | $20.66 | $3.41B | |
| Alliance Resource Partners, L.P. | ARLP | $26.48 | $3.41B | 12.9 |
| NCR Atleos Corporation | NATL | $46.09 | $3.41B | 17.9 |
| EagleRock Land LLC | EROK | $25.85 | $3.40B | 9.0 |
| Baytex Energy Corp. | BTE | $4.86 | $3.40B | |
| Curbline Properties Corp. | CURB | $29.47 | $3.39B | 109.2 |
| Standex International Corporation | SXI | $275.78 | $3.39B | 31.7 |
| Calamos Strategic Total Return Fund | CSQ | $21.09 | $3.38B | 3.2 |
| Structure Therapeutics Inc. | GPCR | $47.34 | $3.38B | |
| Freshpet, Inc. | FRPT | $70.24 | $3.38B | 18.2 |
| Golub Capital BDC, Inc. | GBDC | $13.00 | $3.38B | 19.7 |
| NMI Holdings, Inc. | NMIH | $44.83 | $3.37B | 8.8 |
| QuantumScape Corporation | QS | $5.48 | $3.37B | |
| ERock, Inc. | EROC | $12.33 | $3.37B | 44.0 |
| DHT Holdings, Inc. | DHT | $20.87 | $3.36B | 7.1 |
| Bitdeer Technologies Group | BTDR | $12.38 | $3.36B | |
| Liberty Energy Inc. | LBRT | $20.59 | $3.36B | 27.8 |
| Community Financial System, Inc. | CBU | $63.85 | $3.36B | 14.8 |
| Seacoast Banking Corporation of Florida | SBCF | $34.60 | $3.35B | 22.5 |
| United States Lime & Minerals, Inc. | USLM | $116.69 | $3.35B | 25.0 |
| Ashland Inc. | ASH | $72.93 | $3.34B | 46.8 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | $11.04 | $3.34B | 14.2 |
| Sprott Inc. | SII | $129.50 | $3.33B | 31.7 |
| Array Digital Infrastructure, Inc. | AD | $38.50 | $3.33B | 5.0 |
| Assured Guaranty Ltd. | AGO | $75.69 | $3.33B | 10.1 |
| Lionsgate Studios Corp. | LION | $11.17 | $3.32B | |
| Freshworks Inc. | FRSH | $12.73 | $3.32B | 20.2 |
| Acadian Asset Management Inc. | AAMI | $93.58 | $3.32B | 33.1 |
| IPG Photonics Corporation | IPGP | $78.00 | $3.32B | 120.0 |
| BankUnited, Inc. | BKU | $46.38 | $3.30B | 12.7 |
| LG Display Co., Ltd. | LPL | $3.30 | $3.30B | |
| Hercules Capital, Inc. | HTGC | $17.63 | $3.30B | 8.7 |
| Endeavour Silver Corp. | EXK | $11.12 | $3.29B | 55.6 |
| Allied Gold Corporation | AAUC | $23.62 | $3.29B | |
| Fastly, Inc. | FSLY | $20.59 | $3.28B | |
| Astronics Corporation | ATRO | $76.26 | $3.28B | 41.7 |
| Ultra Clean Holdings, Inc. | UCTT | $72.43 | $3.28B | |
| Fermi Inc. | FRMI | $5.12 | $3.28B |