交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (5,897)
价格 2026年10月22日 最后更新: 2026年10月22日 第35页/共118页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| Via Transportation, Inc. | VIA | $35.71 | $30.40亿 | |
| Dana Incorporated | DAN | $28.23 | $30.37亿 | |
| Harley-Davidson, Inc. | HOG | $29.11 | $30.30亿 | 16.0 |
| AtriCure, Inc. | ATRC | $59.30 | $30.16亿 | 282.4 |
| SiriusPoint Ltd. | SPNT | $25.96 | $30.16亿 | 6.4 |
| Provident Financial Services, Inc. | PFS | $23.12 | $30.15亿 | 9.6 |
| CBIZ, Inc. | CBZ | $54.89 | $30.08亿 | 26.3 |
| Kyivstar Group Ltd. | KYIV | $13.02 | $30.06亿 | 18.6 |
| Versigent PLC | VGNT | $42.35 | $30.00亿 | 6.2 |
| American Eagle Outfitters, Inc. | AEO | $17.89 | $29.98亿 | 9.2 |
| WillScot Holdings Corporation | WSC | $16.49 | $29.88亿 | |
| Standex International Corporation | SXI | $243.00 | $29.84亿 | 28.0 |
| MINISO Group Holding Limited | MNSO | $10.21 | $29.84亿 | 17.3 |
| Denali Therapeutics Inc. Common Stock | DNLI | $18.66 | $29.83亿 | |
| Inter & Co, Inc. | INTR | $6.74 | $29.76亿 | 10.4 |
| Acadia Healthcare Company, Inc. | ACHC | $31.88 | $29.68亿 | |
| IPG Photonics Corporation | IPGP | $69.41 | $29.52亿 | 106.8 |
| Talos Energy Inc. | TALO | $17.66 | $29.49亿 | |
| People Incorporated | PPLI | $39.58 | $29.47亿 | 7.3 |
| Dyne Therapeutics, Inc. | DYN | $15.77 | $29.45亿 | |
| BankUnited, Inc. | BKU | $43.76 | $29.43亿 | 11.4 |
| California Water Service Group | CWT | $47.54 | $29.40亿 | 21.3 |
| Firefly Aerospace Inc. | FLY | $17.52 | $29.33亿 | |
| Pattern Group Inc. | PTRN | $16.53 | $29.32亿 | |
| Strive, Inc. | ASST | $29.03 | $29.30亿 | |
| Columbia Financial, Inc. | CLBK | $10.86 | $29.30亿 | 18.7 |
| Cal-Maine Foods, Inc. | CALM | $63.83 | $29.29亿 | 51.0 |
| Archer Aviation Inc. | ACHR | $3.80 | $29.26亿 | |
| Privia Health Group, Inc. | PRVA | $22.89 | $29.23亿 | 109.0 |
| Extreme Networks, Inc. | EXTR | $22.04 | $29.13亿 | 71.1 |
| ArcBest Corporation | ARCB | $130.30 | $29.12亿 | 188.8 |
| FS KKR Capital Corp. | FSK | $10.53 | $29.10亿 | |
| Aveanna Healthcare Holdings Inc. | AVAH | $13.32 | $29.08亿 | 10.6 |
| Northern Oil and Gas, Inc. | NOG | $27.26 | $29.05亿 | |
| Shake Shack Inc. | SHAK | $67.88 | $29.04亿 | 71.5 |
| CoreCivic, Inc. | CXW | $29.33 | $29.01亿 | 23.5 |
| Group 1 Automotive, Inc. | GPI | $242.79 | $28.95亿 | 10.2 |
| Newmark Group, Inc. | NMRK | $11.82 | $28.93亿 | 15.0 |
| Bel Fuse Inc. | BELFB | $199.81 | $28.85亿 | 48.9 |
| Hilton Grand Vacations Inc. | HGV | $37.08 | $28.82亿 | 21.1 |
| Array Digital Infrastructure, Inc. | AD | $33.32 | $28.81亿 | 4.3 |
| Ionic Digital Inc. | IOND | $64.03 | $28.81亿 | |
| Disc Medicine, Inc. | IRON | $75.03 | $28.81亿 | |
| IMAX Corporation | IMAX | $52.31 | $28.69亿 | 71.7 |
| Cellebrite DI Ltd. | CLBT | $11.79 | $28.60亿 | 49.5 |
| IHS Holding Limited | IHS | $8.45 | $28.59亿 | 5.4 |
| McGrath RentCorp | MGRC | $116.81 | $28.53亿 | 18.8 |
| DiamondRock Hospitality Company | DRH | $13.89 | $28.52亿 | 19.3 |
| United Natural Foods, Inc. | UNFI | $47.28 | $28.52亿 | 35.3 |
| Knowles Corporation | KN | $33.38 | $28.51亿 | 39.7 |