交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (6,555)
价格 2026年9月4日 第35页/共132页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | $28.58 | $34.44亿 | 24.9 |
| Aspen Insurance Holdings Limite | AHL | $37.50 2026年2月23日 | $34.44亿 | 5.5 |
| FS KKR Capital Corp. | FSK | $12.44 | $34.38亿 | |
| Seabridge Gold Inc. | SA | $31.83 | $34.34亿 | 167.5 |
| CoreCivic, Inc. | CXW | $34.71 | $34.33亿 | 27.6 |
| Twenty One Capital, Inc. | XXI | $6.10 | $34.30亿 | — |
| PVH Corp. | PVH | $74.33 | $34.29亿 | |
| Ionic Digital Inc. | IOND | $76.17 | $34.27亿 | |
| National HealthCare Corporation | NHC | $218.64 | $34.24亿 | 24.9 |
| Simmons First National Corporation | SFNC | $23.69 | $34.24亿 | |
| Veracyte, Inc. | VCYT | $42.53 | $34.19亿 | 30.4 |
| Bright Horizons Family Solutions Inc. | BFAM | $70.25 | $34.17亿 | 22.3 |
| RXO, Inc. | RXO | $20.66 | $34.07亿 | |
| Alliance Resource Partners, L.P. | ARLP | $26.48 | $34.07亿 | 12.9 |
| NCR Atleos Corporation | NATL | $46.09 | $34.06亿 | 17.9 |
| EagleRock Land LLC | EROK | $25.85 | $34.00亿 | 9.0 |
| Baytex Energy Corp. | BTE | $4.86 | $33.98亿 | |
| Curbline Properties Corp. | CURB | $29.47 | $33.90亿 | 109.2 |
| Standex International Corporation | SXI | $275.78 | $33.87亿 | 31.7 |
| Calamos Strategic Total Return Fund | CSQ | $21.09 | $33.82亿 | 3.2 |
| Structure Therapeutics Inc. | GPCR | $47.34 | $33.76亿 | |
| Freshpet, Inc. | FRPT | $70.24 | $33.76亿 | 18.2 |
| Golub Capital BDC, Inc. | GBDC | $13.00 | $33.75亿 | 19.7 |
| NMI Holdings, Inc. | NMIH | $44.83 | $33.72亿 | 8.8 |
| QuantumScape Corporation | QS | $5.48 | $33.71亿 | |
| ERock, Inc. | EROC | $12.33 | $33.70亿 | 44.0 |
| DHT Holdings, Inc. | DHT | $20.87 | $33.65亿 | 7.1 |
| Bitdeer Technologies Group | BTDR | $12.38 | $33.65亿 | |
| Liberty Energy Inc. | LBRT | $20.59 | $33.60亿 | 27.8 |
| Community Financial System, Inc. | CBU | $63.85 | $33.60亿 | 14.8 |
| Seacoast Banking Corporation of Florida | SBCF | $34.60 | $33.50亿 | 22.5 |
| United States Lime & Minerals, Inc. | USLM | $116.69 | $33.48亿 | 25.0 |
| Ashland Inc. | ASH | $72.93 | $33.40亿 | 46.8 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | $11.04 | $33.35亿 | 14.2 |
| Sprott Inc. | SII | $129.50 | $33.32亿 | 31.7 |
| Array Digital Infrastructure, Inc. | AD | $38.50 | $33.29亿 | 5.0 |
| Assured Guaranty Ltd. | AGO | $75.69 | $33.29亿 | 10.1 |
| Lionsgate Studios Corp. | LION | $11.17 | $33.24亿 | |
| Freshworks Inc. | FRSH | $12.73 | $33.22亿 | 20.2 |
| Acadian Asset Management Inc. | AAMI | $93.58 | $33.21亿 | 33.1 |
| IPG Photonics Corporation | IPGP | $78.00 | $33.18亿 | 120.0 |
| BankUnited, Inc. | BKU | $46.38 | $33.04亿 | 12.7 |
| LG Display Co., Ltd. | LPL | $3.30 | $33.00亿 | |
| Hercules Capital, Inc. | HTGC | $17.63 | $33.00亿 | 8.7 |
| Endeavour Silver Corp. | EXK | $11.12 | $32.93亿 | 55.6 |
| Allied Gold Corporation | AAUC | $23.62 | $32.91亿 | |
| Fastly, Inc. | FSLY | $20.59 | $32.80亿 | |
| Astronics Corporation | ATRO | $76.26 | $32.80亿 | 41.7 |
| Ultra Clean Holdings, Inc. | UCTT | $72.43 | $32.79亿 | |
| Fermi Inc. | FRMI | $5.12 | $32.79亿 |