Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (6555)
Precios 4 sept 2026 Página 35 de 132
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | 28,58 $ | 3444,45 M $ | 24,9 |
| Aspen Insurance Holdings Limite | AHL | 37,50 $ 23 feb 2026 | 3443,94 M $ | 5,5 |
| FS KKR Capital Corp. | FSK | 12,44 $ | 3437,67 M $ | |
| Seabridge Gold Inc. | SA | 31,83 $ | 3433,54 M $ | 167,5 |
| CoreCivic, Inc. | CXW | 34,71 $ | 3432,59 M $ | 27,6 |
| Twenty One Capital, Inc. | XXI | 6,10 $ | 3430,47 M $ | — |
| PVH Corp. | PVH | 74,33 $ | 3429,43 M $ | |
| Ionic Digital Inc. | IOND | 76,17 $ | 3427,36 M $ | |
| National HealthCare Corporation | NHC | 218,64 $ | 3424,21 M $ | 24,9 |
| Simmons First National Corporation | SFNC | 23,69 $ | 3423,53 M $ | |
| Veracyte, Inc. | VCYT | 42,53 $ | 3419,02 M $ | 30,4 |
| Bright Horizons Family Solutions Inc. | BFAM | 70,25 $ | 3416,63 M $ | 22,3 |
| RXO, Inc. | RXO | 20,66 $ | 3407,37 M $ | |
| Alliance Resource Partners, L.P. | ARLP | 26,48 $ | 3406,88 M $ | 12,9 |
| NCR Atleos Corporation | NATL | 46,09 $ | 3405,91 M $ | 17,9 |
| EagleRock Land LLC | EROK | 25,85 $ | 3399,78 M $ | 9,0 |
| Baytex Energy Corp. | BTE | 4,86 $ | 3398,11 M $ | |
| Curbline Properties Corp. | CURB | 29,47 $ | 3390,17 M $ | 109,2 |
| Standex International Corporation | SXI | 275,78 $ | 3386,98 M $ | 31,7 |
| Calamos Strategic Total Return Fund | CSQ | 21,09 $ | 3382,20 M $ | 3,2 |
| Structure Therapeutics Inc. | GPCR | 47,34 $ | 3375,81 M $ | |
| Freshpet, Inc. | FRPT | 70,24 $ | 3375,60 M $ | 18,2 |
| Golub Capital BDC, Inc. | GBDC | 13,00 $ | 3375,47 M $ | 19,7 |
| NMI Holdings, Inc. | NMIH | 44,83 $ | 3372,02 M $ | 8,8 |
| QuantumScape Corporation | QS | 5,48 $ | 3371,00 M $ | |
| ERock, Inc. | EROC | 12,33 $ | 3369,80 M $ | 44,0 |
| DHT Holdings, Inc. | DHT | 20,87 $ | 3364,99 M $ | 7,1 |
| Bitdeer Technologies Group | BTDR | 12,38 $ | 3364,66 M $ | |
| Liberty Energy Inc. | LBRT | 20,59 $ | 3360,11 M $ | 27,8 |
| Community Financial System, Inc. | CBU | 63,85 $ | 3359,53 M $ | 14,8 |
| Seacoast Banking Corporation of Florida | SBCF | 34,60 $ | 3350,07 M $ | 22,5 |
| United States Lime & Minerals, Inc. | USLM | 116,69 $ | 3347,65 M $ | 25,0 |
| Ashland Inc. | ASH | 72,93 $ | 3339,71 M $ | 46,8 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | 11,04 $ | 3335,49 M $ | 14,2 |
| Sprott Inc. | SII | 129,50 $ | 3332,38 M $ | 31,7 |
| Array Digital Infrastructure, Inc. | AD | 38,50 $ | 3329,44 M $ | 5,0 |
| Assured Guaranty Ltd. | AGO | 75,69 $ | 3328,79 M $ | 10,1 |
| Lionsgate Studios Corp. | LION | 11,17 $ | 3323,74 M $ | |
| Freshworks Inc. | FRSH | 12,73 $ | 3321,52 M $ | 20,2 |
| Acadian Asset Management Inc. | AAMI | 93,58 $ | 3321,17 M $ | 33,1 |
| IPG Photonics Corporation | IPGP | 78,00 $ | 3317,69 M $ | 120,0 |
| BankUnited, Inc. | BKU | 46,38 $ | 3303,75 M $ | 12,7 |
| LG Display Co., Ltd. | LPL | 3,30 $ | 3300,00 M $ | |
| Hercules Capital, Inc. | HTGC | 17,63 $ | 3299,70 M $ | 8,7 |
| Endeavour Silver Corp. | EXK | 11,12 $ | 3293,13 M $ | 55,6 |
| Allied Gold Corporation | AAUC | 23,62 $ | 3291,40 M $ | |
| Fastly, Inc. | FSLY | 20,59 $ | 3279,99 M $ | |
| Astronics Corporation | ATRO | 76,26 $ | 3279,87 M $ | 41,7 |
| Ultra Clean Holdings, Inc. | UCTT | 72,43 $ | 3279,42 M $ | |
| Fermi Inc. | FRMI | 5,12 $ | 3279,19 M $ |