Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 35 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Via Transportation, Inc. | VIA | 35,71 $ | 3,04 Md $ | |
| Dana Incorporated | DAN | 28,23 $ | 3,04 Md $ | |
| Harley-Davidson, Inc. | HOG | 29,11 $ | 3,03 Md $ | 16,0 |
| AtriCure, Inc. | ATRC | 59,30 $ | 3,02 Md $ | 282,4 |
| SiriusPoint Ltd. | SPNT | 25,96 $ | 3,02 Md $ | 6,4 |
| Provident Financial Services, Inc. | PFS | 23,12 $ | 3,02 Md $ | 9,6 |
| CBIZ, Inc. | CBZ | 54,89 $ | 3,01 Md $ | 26,3 |
| Kyivstar Group Ltd. | KYIV | 13,02 $ | 3,01 Md $ | 18,6 |
| Versigent PLC | VGNT | 42,35 $ | 3,00 Md $ | 6,2 |
| American Eagle Outfitters, Inc. | AEO | 17,89 $ | 3,00 Md $ | 9,2 |
| WillScot Holdings Corporation | WSC | 16,49 $ | 2,99 Md $ | |
| Standex International Corporation | SXI | 243,00 $ | 2,98 Md $ | 28,0 |
| MINISO Group Holding Limited | MNSO | 10,21 $ | 2,98 Md $ | 17,3 |
| Denali Therapeutics Inc. Common Stock | DNLI | 18,66 $ | 2,98 Md $ | |
| Inter & Co, Inc. | INTR | 6,74 $ | 2,98 Md $ | 10,4 |
| Acadia Healthcare Company, Inc. | ACHC | 31,88 $ | 2,97 Md $ | |
| IPG Photonics Corporation | IPGP | 69,41 $ | 2,95 Md $ | 106,8 |
| Talos Energy Inc. | TALO | 17,66 $ | 2,95 Md $ | |
| People Incorporated | PPLI | 39,58 $ | 2,95 Md $ | 7,3 |
| Dyne Therapeutics, Inc. | DYN | 15,77 $ | 2,94 Md $ | |
| BankUnited, Inc. | BKU | 43,76 $ | 2,94 Md $ | 11,4 |
| California Water Service Group | CWT | 47,54 $ | 2,94 Md $ | 21,3 |
| Firefly Aerospace Inc. | FLY | 17,52 $ | 2,93 Md $ | |
| Pattern Group Inc. | PTRN | 16,53 $ | 2,93 Md $ | |
| Strive, Inc. | ASST | 29,03 $ | 2,93 Md $ | |
| Columbia Financial, Inc. | CLBK | 10,86 $ | 2,93 Md $ | 18,7 |
| Cal-Maine Foods, Inc. | CALM | 63,83 $ | 2,93 Md $ | 51,0 |
| Archer Aviation Inc. | ACHR | 3,80 $ | 2,93 Md $ | |
| Privia Health Group, Inc. | PRVA | 22,89 $ | 2,92 Md $ | 109,0 |
| Extreme Networks, Inc. | EXTR | 22,04 $ | 2,91 Md $ | 71,1 |
| ArcBest Corporation | ARCB | 130,30 $ | 2,91 Md $ | 188,8 |
| FS KKR Capital Corp. | FSK | 10,53 $ | 2,91 Md $ | |
| Aveanna Healthcare Holdings Inc. | AVAH | 13,32 $ | 2,91 Md $ | 10,6 |
| Northern Oil and Gas, Inc. | NOG | 27,26 $ | 2,90 Md $ | |
| Shake Shack Inc. | SHAK | 67,88 $ | 2,90 Md $ | 71,5 |
| CoreCivic, Inc. | CXW | 29,33 $ | 2,90 Md $ | 23,5 |
| Group 1 Automotive, Inc. | GPI | 242,79 $ | 2,89 Md $ | 10,2 |
| Newmark Group, Inc. | NMRK | 11,82 $ | 2,89 Md $ | 15,0 |
| Bel Fuse Inc. | BELFB | 199,81 $ | 2,89 Md $ | 48,9 |
| Hilton Grand Vacations Inc. | HGV | 37,08 $ | 2,88 Md $ | 21,1 |
| Array Digital Infrastructure, Inc. | AD | 33,32 $ | 2,88 Md $ | 4,3 |
| Ionic Digital Inc. | IOND | 64,03 $ | 2,88 Md $ | |
| Disc Medicine, Inc. | IRON | 75,03 $ | 2,88 Md $ | |
| IMAX Corporation | IMAX | 52,31 $ | 2,87 Md $ | 71,7 |
| Cellebrite DI Ltd. | CLBT | 11,79 $ | 2,86 Md $ | 49,5 |
| IHS Holding Limited | IHS | 8,45 $ | 2,86 Md $ | 5,4 |
| McGrath RentCorp | MGRC | 116,81 $ | 2,85 Md $ | 18,8 |
| DiamondRock Hospitality Company | DRH | 13,89 $ | 2,85 Md $ | 19,3 |
| United Natural Foods, Inc. | UNFI | 47,28 $ | 2,85 Md $ | 35,3 |
| Knowles Corporation | KN | 33,38 $ | 2,85 Md $ | 39,7 |