Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 118 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| PMGC Holdings Inc. | ELAB | 5,21 $ | 4,22 M $ | — |
| Silo Pharma, Inc. | SILO | 2,40 $ | 4,21 M $ | |
| Nexalin Technology, Inc. | NXL | 5,06 $ | 4,20 M $ | |
| XORTX Therapeutics Inc. | XRTX | 2,31 $ | 4,20 M $ | |
| SurgePays, Inc. | SURG | 0,17 $ | 4,17 M $ | |
| Galmed Pharmaceuticals Ltd. | GLMD | 3,88 $ | 4,14 M $ | |
| Alaunos Therapeutics, Inc. | TCRT | 1,63 $ | 4,14 M $ | |
| INLIF Limited | INLF | 3,78 $ | 4,12 M $ | — |
| Mustang Bio, Inc. Common Stock | MBIO | 0,54 $ | 4,11 M $ | |
| New Concept Energy, Inc. | GBR | 0,80 $ | 4,09 M $ | |
| HUB Cyber Security Ltd. | HUBC | 0,67 $ | 4,09 M $ | |
| BioRestorative Therapies, Inc. | BRTX | 0,15 $ | 4,09 M $ | |
| Twin Hospitality Group Inc. | TWNP | 0,05 $ 13 avr. 2026 | 4,08 M $ | |
| Paranovus Entertainment Technology Ltd. | PAVS | 4,70 $ | 4,06 M $ | — |
| Farmmi, Inc. | FAMI | 0,11 $ | 4,05 M $ | |
| Inspire Veterinary Partners, Inc. | IVP | 0,00 $ 20 mars 2026 | 4,05 M $ | |
| Top Ships Inc. | TOPS | 0,73 $ | 4,05 M $ | 1,1 |
| BIO-key International, Inc. Common Stock | BKYI | 2,81 $ | 4,04 M $ | |
| Revelation Biosciences, Inc. | REVB | 1,01 $ | 4,02 M $ | 0,0 |
| Interactive Strength Inc. | TRNR | 2,90 $ | 4,00 M $ | |
| CDT Environmental Technology Investment Holdings Limited | CDTG | 1,32 $ | 3,99 M $ | |
| Cheetah Net Supply Chain Service Inc. | CTNT | 1,25 $ | 3,95 M $ | |
| BiomX Inc. | PHGE | 0,15 $ | 3,95 M $ | |
| Masonglory Limited | MSGY | 1,86 $ | 3,94 M $ | |
| E-Home Household Service Holdings Limited | EJH | 1,22 $ | 3,90 M $ | 0,0 |
| iSpecimen Inc. | ISPC | 1,54 $ | 3,88 M $ | |
| Iveda Solutions, Inc. | IVDA | 0,30 $ | 3,79 M $ | |
| Pop Culture Group Co., Ltd | CPOP | 0,30 $ | 3,78 M $ | |
| Capstone Holding Corp. | CAPS | 0,18 $ | 3,76 M $ | |
| CID HoldCo, Inc. | DAIC | 3,10 $ | 3,75 M $ | |
| Vivos Therapeutics, Inc. | VVOS | 0,19 $ | 3,75 M $ | |
| VivoSim Labs, Inc. | VIVS | 0,28 $ | 3,73 M $ | |
| ENvue Medical, Inc. | FEED | 4,03 $ | 3,72 M $ | |
| Avalon GloboCare Corp. | ALBT | 2,87 $ 31 août 2026 | 3,71 M $ | |
| Kandal M Venture Limited | FMFC | 0,20 $ | 3,67 M $ | 20,1 |
| Algorhythm Holdings, Inc. | RIME | 0,22 $ | 3,65 M $ | |
| Apimeds Pharmaceuticals US, Inc. | APUS | 2,42 $ | 3,65 M $ | |
| Lion Group Holding Ltd. | LGHL | 0,44 $ | 3,62 M $ | — |
| Banzai International, Inc. | PARA | 1,01 $ | 3,59 M $ | 0,1 |
| Calidi Biotherapeutics, Inc. | CLDI | 1,39 $ | 3,58 M $ | |
| iPower Inc. | IPW | 1,87 $ | 3,54 M $ | |
| FAST TRACK GROUP | FTRK | 0,89 $ | 3,49 M $ | |
| Eshallgo Inc. | EHGO | 1,08 $ | 3,49 M $ | |
| Beyond Air, Inc. | XAIR | 3,53 $ | 3,47 M $ | 0,0 |
| IO Biotech, Inc. | IOBT | 0,00 $ 26 mai 2026 | 3,45 M $ | |
| CIMG Inc | IMG | 0,05 $ 6 mai 2026 | 3,45 M $ | |
| MacKenzie Realty Capital, Inc. | MKZR | 1,52 $ | 3,43 M $ | |
| Toppoint Holdings Inc. | TOPP | 0,14 $ | 3,40 M $ | |
| PRF Technologies Ltd. | PRFX | 0,97 $ | 3,39 M $ | |
| Oriental Culture Holding LTD | OCG | 1,72 $ | 3,33 M $ |