거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 118/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| PMGC Holdings Inc. | ELAB | $5.21 | $421.79만 | — |
| Silo Pharma, Inc. | SILO | $2.40 | $420.78만 | |
| Nexalin Technology, Inc. | NXL | $5.06 | $419.68만 | |
| XORTX Therapeutics Inc. | XRTX | $2.31 | $419.63만 | |
| SurgePays, Inc. | SURG | $0.17 | $417.27만 | |
| Galmed Pharmaceuticals Ltd. | GLMD | $3.88 | $414.47만 | |
| Alaunos Therapeutics, Inc. | TCRT | $1.63 | $414.10만 | |
| INLIF Limited | INLF | $3.78 | $412.13만 | — |
| Mustang Bio, Inc. Common Stock | MBIO | $0.54 | $411.38만 | |
| New Concept Energy, Inc. | GBR | $0.80 | $409.27만 | |
| HUB Cyber Security Ltd. | HUBC | $0.67 | $409.22만 | |
| BioRestorative Therapies, Inc. | BRTX | $0.15 | $408.81만 | |
| Twin Hospitality Group Inc. | TWNP | $0.05 2026년 4월 13일 | $407.59만 | |
| Paranovus Entertainment Technology Ltd. | PAVS | $4.70 | $405.67만 | — |
| Farmmi, Inc. | FAMI | $0.11 | $405.45만 | |
| Inspire Veterinary Partners, Inc. | IVP | $0.00 2026년 3월 20일 | $404.54만 | |
| Top Ships Inc. | TOPS | $0.73 | $404.54만 | 1.1 |
| BIO-key International, Inc. Common Stock | BKYI | $2.81 | $403.61만 | |
| Revelation Biosciences, Inc. | REVB | $1.01 | $402.33만 | 0.0 |
| Interactive Strength Inc. | TRNR | $2.90 | $400.31만 | |
| CDT Environmental Technology Investment Holdings Limited | CDTG | $1.32 | $398.78만 | |
| Cheetah Net Supply Chain Service Inc. | CTNT | $1.25 | $394.92만 | |
| BiomX Inc. | PHGE | $0.15 | $394.71만 | |
| Masonglory Limited | MSGY | $1.86 | $394.25만 | |
| E-Home Household Service Holdings Limited | EJH | $1.22 | $390.42만 | 0.0 |
| iSpecimen Inc. | ISPC | $1.54 | $387.86만 | |
| Iveda Solutions, Inc. | IVDA | $0.30 | $378.58만 | |
| Pop Culture Group Co., Ltd | CPOP | $0.30 | $378.01만 | |
| Capstone Holding Corp. | CAPS | $0.18 | $375.76만 | |
| CID HoldCo, Inc. | DAIC | $3.10 | $375.22만 | |
| Vivos Therapeutics, Inc. | VVOS | $0.19 | $375.00만 | |
| VivoSim Labs, Inc. | VIVS | $0.28 | $372.53만 | |
| ENvue Medical, Inc. | FEED | $4.03 | $372.26만 | |
| Avalon GloboCare Corp. | ALBT | $2.87 2026년 8월 31일 | $370.76만 | |
| Kandal M Venture Limited | FMFC | $0.20 | $366.92만 | 20.1 |
| Algorhythm Holdings, Inc. | RIME | $0.22 | $365.29만 | |
| Apimeds Pharmaceuticals US, Inc. | APUS | $2.42 | $365.21만 | |
| Lion Group Holding Ltd. | LGHL | $0.44 | $361.56만 | — |
| Banzai International, Inc. | PARA | $1.01 | $358.65만 | 0.1 |
| Calidi Biotherapeutics, Inc. | CLDI | $1.39 | $357.91만 | |
| iPower Inc. | IPW | $1.87 | $353.64만 | |
| FAST TRACK GROUP | FTRK | $0.89 | $349.00만 | |
| Eshallgo Inc. | EHGO | $1.08 | $348.58만 | |
| Beyond Air, Inc. | XAIR | $3.53 | $347.50만 | 0.0 |
| IO Biotech, Inc. | IOBT | $0.00 2026년 5월 26일 | $345.35만 | |
| CIMG Inc | IMG | $0.05 2026년 5월 6일 | $344.97만 | |
| MacKenzie Realty Capital, Inc. | MKZR | $1.52 | $342.78만 | |
| Toppoint Holdings Inc. | TOPP | $0.14 | $340.37만 | |
| PRF Technologies Ltd. | PRFX | $0.97 | $338.72만 | |
| Oriental Culture Holding LTD | OCG | $1.72 | $333.39만 |