Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 118 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| PMGC Holdings Inc. | ELAB | $ 5,21 | $ 4,22 mln. | — |
| Silo Pharma, Inc. | SILO | $ 2,40 | $ 4,21 mln. | |
| Nexalin Technology, Inc. | NXL | $ 5,06 | $ 4,20 mln. | |
| XORTX Therapeutics Inc. | XRTX | $ 2,31 | $ 4,20 mln. | |
| SurgePays, Inc. | SURG | $ 0,17 | $ 4,17 mln. | |
| Galmed Pharmaceuticals Ltd. | GLMD | $ 3,88 | $ 4,14 mln. | |
| Alaunos Therapeutics, Inc. | TCRT | $ 1,63 | $ 4,14 mln. | |
| INLIF Limited | INLF | $ 3,78 | $ 4,12 mln. | — |
| Mustang Bio, Inc. Common Stock | MBIO | $ 0,54 | $ 4,11 mln. | |
| New Concept Energy, Inc. | GBR | $ 0,80 | $ 4,09 mln. | |
| HUB Cyber Security Ltd. | HUBC | $ 0,67 | $ 4,09 mln. | |
| BioRestorative Therapies, Inc. | BRTX | $ 0,15 | $ 4,09 mln. | |
| Twin Hospitality Group Inc. | TWNP | $ 0,05 13 apr 2026 | $ 4,08 mln. | |
| Paranovus Entertainment Technology Ltd. | PAVS | $ 4,70 | $ 4,06 mln. | — |
| Farmmi, Inc. | FAMI | $ 0,11 | $ 4,05 mln. | |
| Inspire Veterinary Partners, Inc. | IVP | $ 0,00 20 mrt 2026 | $ 4,05 mln. | |
| Top Ships Inc. | TOPS | $ 0,73 | $ 4,05 mln. | 1,1 |
| BIO-key International, Inc. Common Stock | BKYI | $ 2,81 | $ 4,04 mln. | |
| Revelation Biosciences, Inc. | REVB | $ 1,01 | $ 4,02 mln. | 0,0 |
| Interactive Strength Inc. | TRNR | $ 2,90 | $ 4,00 mln. | |
| CDT Environmental Technology Investment Holdings Limited | CDTG | $ 1,32 | $ 3,99 mln. | |
| Cheetah Net Supply Chain Service Inc. | CTNT | $ 1,25 | $ 3,95 mln. | |
| BiomX Inc. | PHGE | $ 0,15 | $ 3,95 mln. | |
| Masonglory Limited | MSGY | $ 1,86 | $ 3,94 mln. | |
| E-Home Household Service Holdings Limited | EJH | $ 1,22 | $ 3,90 mln. | 0,0 |
| iSpecimen Inc. | ISPC | $ 1,54 | $ 3,88 mln. | |
| Iveda Solutions, Inc. | IVDA | $ 0,30 | $ 3,79 mln. | |
| Pop Culture Group Co., Ltd | CPOP | $ 0,30 | $ 3,78 mln. | |
| Capstone Holding Corp. | CAPS | $ 0,18 | $ 3,76 mln. | |
| CID HoldCo, Inc. | DAIC | $ 3,10 | $ 3,75 mln. | |
| Vivos Therapeutics, Inc. | VVOS | $ 0,19 | $ 3,75 mln. | |
| VivoSim Labs, Inc. | VIVS | $ 0,28 | $ 3,73 mln. | |
| ENvue Medical, Inc. | FEED | $ 4,03 | $ 3,72 mln. | |
| Avalon GloboCare Corp. | ALBT | $ 2,87 31 aug 2026 | $ 3,71 mln. | |
| Kandal M Venture Limited | FMFC | $ 0,20 | $ 3,67 mln. | 20,1 |
| Algorhythm Holdings, Inc. | RIME | $ 0,22 | $ 3,65 mln. | |
| Apimeds Pharmaceuticals US, Inc. | APUS | $ 2,42 | $ 3,65 mln. | |
| Lion Group Holding Ltd. | LGHL | $ 0,44 | $ 3,62 mln. | — |
| Banzai International, Inc. | PARA | $ 1,01 | $ 3,59 mln. | 0,1 |
| Calidi Biotherapeutics, Inc. | CLDI | $ 1,39 | $ 3,58 mln. | |
| iPower Inc. | IPW | $ 1,87 | $ 3,54 mln. | |
| FAST TRACK GROUP | FTRK | $ 0,89 | $ 3,49 mln. | |
| Eshallgo Inc. | EHGO | $ 1,08 | $ 3,49 mln. | |
| Beyond Air, Inc. | XAIR | $ 3,53 | $ 3,47 mln. | 0,0 |
| IO Biotech, Inc. | IOBT | $ 0,00 26 mei 2026 | $ 3,45 mln. | |
| CIMG Inc | IMG | $ 0,05 6 mei 2026 | $ 3,45 mln. | |
| MacKenzie Realty Capital, Inc. | MKZR | $ 1,52 | $ 3,43 mln. | |
| Toppoint Holdings Inc. | TOPP | $ 0,14 | $ 3,40 mln. | |
| PRF Technologies Ltd. | PRFX | $ 0,97 | $ 3,39 mln. | |
| Oriental Culture Holding LTD | OCG | $ 1,72 | $ 3,33 mln. |