Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 117 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Abits Group Inc. | ABTS | $ 1,51 | $ 4,85 mln. | |
| Yueda Digital Holding | YDKG | $ 0,88 | $ 4,85 mln. | |
| Mesa Royalty Trust | MTR | $ 2,60 | $ 4,85 mln. | 13,7 |
| Nauticus Robotics, Inc. | KITT | $ 0,65 | $ 4,83 mln. | |
| Ohmyhome Limited | OMH | $ 2,86 | $ 4,83 mln. | |
| Foresight Autonomous Holdings Ltd. American Depositary Shares | FRSX | $ 1,17 | $ 4,83 mln. | |
| DNA X, Inc. | SONM | $ 3,24 | $ 4,82 mln. | |
| Green Circle Decarbonize Techno | GCDT | $ 0,37 | $ 4,82 mln. | |
| Agroz Inc. | AGRZ | $ 0,22 | $ 4,79 mln. | 2,5 |
| Can-Fite BioPharma Ltd. | CANF | $ 2,23 | $ 4,78 mln. | |
| Sentage Holdings Inc. | SNTG | $ 1,70 | $ 4,77 mln. | |
| 3 E Network Technology Group Limited | MASK | $ 1,31 | $ 4,74 mln. | 1,0 |
| Treasure Global Inc. | TGL | $ 2,42 | $ 4,73 mln. | |
| EZGO Technologies Ltd. | EZGO | $ 0,89 | $ 4,73 mln. | — |
| YYForce Inc. | YYGH | $ 1,43 | $ 4,71 mln. | |
| ZW Data Action Technologies Inc. | CNET | $ 1,27 | $ 4,66 mln. | |
| Intelligent Group Limited | INTJ | $ 3,02 | $ 4,64 mln. | |
| Addex Therapeutics Ltd | ADXN | $ 3,65 | $ 4,62 mln. | |
| Hydrofarm Holdings Group, Inc. | HYFM | $ 0,95 | $ 4,60 mln. | |
| Sono Group N.V. | SSM | $ 3,10 | $ 4,54 mln. | |
| Flash Sports & Media Holdings, Inc. | FLZH | $ 0,08 | $ 4,54 mln. | |
| Netcapital Inc. | NCPL | $ 0,58 | $ 4,53 mln. | |
| StableX Technologies Inc | SBLX | $ 5,48 26 mei 2026 | $ 4,51 mln. | |
| Wearable Devices Ltd. | WLDS | $ 1,83 | $ 4,50 mln. | |
| Boxlight Corporation Class A Common Stock | BOXL | $ 6,09 | $ 4,47 mln. | |
| Onconetix, Inc. | ONCO | $ 1,02 | $ 4,47 mln. | 0,0 |
| Autonomix Medical, Inc. | AMIX | $ 4,59 | $ 4,46 mln. | |
| Lakewood-Amedex Biotherapeutics, Inc. | LABT | $ 1,88 | $ 4,46 mln. | |
| AGM Group Holdings Inc. | AGMH | $ 0,92 | $ 4,43 mln. | 2,8 |
| Sunshine Biopharma, Inc. | SBFM | $ 1,14 | $ 4,42 mln. | |
| RedHill Biopharma Ltd. | RDHL | $ 0,72 | $ 4,41 mln. | — |
| Cadrenal Therapeutics, Inc. | CVKD | $ 1,22 | $ 4,35 mln. | |
| CN Energy Group. Inc. | CNEY | $ 0,53 | $ 4,35 mln. | |
| NetClass Technology Inc | NTCL | $ 1,86 | $ 4,34 mln. | |
| Jupiter Neurosciences, Inc. | JUNS | $ 3,28 | $ 4,32 mln. | |
| Greenwave Technology Solutions, Inc. | GWAV | $ 5,20 | $ 4,31 mln. | |
| Cemtrex, Inc. | CETX | $ 2,50 | $ 4,30 mln. | — |
| Nocera, Inc. | NCRA | $ 1,81 | $ 4,30 mln. | |
| Addentax Group Corp. | ATXG | $ 3,65 | $ 4,30 mln. | |
| Cloudastructure Inc. | CSAI | $ 4,91 | $ 4,26 mln. | 0,1 |
| Highway Holdings Limited | HIHO | $ 0,92 | $ 4,26 mln. | |
| BioNexus Gene Lab Corp. | BGLC | $ 1,45 | $ 4,25 mln. | |
| PMGC Holdings Inc. | ELAB | $ 5,21 | $ 4,22 mln. | — |
| Silo Pharma, Inc. | SILO | $ 2,40 | $ 4,21 mln. | |
| Nexalin Technology, Inc. | NXL | $ 5,06 | $ 4,20 mln. | |
| XORTX Therapeutics Inc. | XRTX | $ 2,31 | $ 4,20 mln. | |
| SurgePays, Inc. | SURG | $ 0,17 | $ 4,17 mln. | |
| Galmed Pharmaceuticals Ltd. | GLMD | $ 3,88 | $ 4,14 mln. | |
| Alaunos Therapeutics, Inc. | TCRT | $ 1,63 | $ 4,14 mln. | |
| INLIF Limited | INLF | $ 3,78 | $ 4,12 mln. | — |