Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 116 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Bio Green Med Solution, Inc. | BGMS | $ 0,90 | $ 5,98 mln. | |
| Xcel Brands, Inc. | XELB | $ 0,91 | $ 5,97 mln. | |
| AquaBounty Technologies, Inc. | AQB | $ 1,15 | $ 5,92 mln. | |
| Orangekloud Technology Inc. | ORKT | $ 1,00 | $ 5,84 mln. | |
| NuCana plc | NCNA | $ 1,40 | $ 5,83 mln. | 0,0 |
| Polar Power, Inc. | POLA | $ 1,38 | $ 5,81 mln. | |
| Auddia Inc. | AUUD | $ 1,00 | $ 5,80 mln. | 0,2 |
| Black Titan Corporation | BTTC | $ 0,42 | $ 5,76 mln. | |
| Processa Pharmaceuticals, Inc. | PCSA | $ 2,06 | $ 5,75 mln. | 3,2 |
| Silynxcom Ltd. | SYNX | $ 0,87 | $ 5,75 mln. | |
| Decent Holding Inc. | DXST | $ 2,59 | $ 5,74 mln. | |
| Cre8 Enterprise Limited | CRE | $ 2,83 | $ 5,70 mln. | 8,1 |
| Ambow Education Holding Ltd. Am | AMBO | $ 1,99 | $ 5,69 mln. | |
| Twin Vee Powercats Co. | VEEE | $ 9,90 | $ 5,69 mln. | |
| Real Messenger Corporation | RMSG | $ 0,35 | $ 5,68 mln. | |
| Springview Holdings Ltd | SPHL | $ 2,51 | $ 5,68 mln. | |
| Vision Marine Technologies Inc. | VMAR | $ 8,69 | $ 5,67 mln. | — |
| Zhibao Technology Inc. | ZBAO | $ 0,17 | $ 5,66 mln. | |
| Locafy Limited | LCFY | $ 2,51 | $ 5,64 mln. | |
| Galaxy Payroll Group Limited | GLXG | $ 0,94 | $ 5,61 mln. | |
| urban-gro, Inc. | UGRO | $ 1,70 17 jul 2026 | $ 5,59 mln. | |
| Expion Energy, Inc. | XPON | $ 5,86 | $ 5,59 mln. | |
| Bitcoin Depot Inc. | BTM | $ 0,08 17 jul 2026 | $ 5,58 mln. | |
| Cardio Diagnostics Holdings, Inc. | CDIO | $ 1,86 | $ 5,50 mln. | |
| TaoWeave, Inc. | TWAV | $ 1,40 | $ 5,43 mln. | |
| Jowell Global Ltd. | JWEL | $ 2,28 | $ 5,42 mln. | |
| HCW Biologics Inc. | HCWB | $ 2,94 | $ 5,40 mln. | |
| Reitar Logtech Holdings Limited | RITR | $ 0,09 | $ 5,39 mln. | |
| Leslie's, Inc. | LESL | $ 0,57 | $ 5,36 mln. | |
| cbdMD, Inc. | YCBD | $ 0,48 | $ 5,33 mln. | 2,1 |
| SenesTech, Inc. | SNES | $ 1,00 | $ 5,30 mln. | |
| Veea Inc. | VEEA | $ 1,70 | $ 5,29 mln. | |
| CaliberCos Inc. | CWD | $ 0,51 | $ 5,28 mln. | |
| Zhongchao Inc. | ZCMD | $ 0,85 | $ 5,24 mln. | |
| PharmaCyte Biotech, Inc. | PMCB | $ 0,49 | $ 5,22 mln. | |
| Phaos Technology Holdings (Caym | POAS | $ 0,16 | $ 5,20 mln. | |
| RenX Enterprises Corp. | RENX | $ 1,96 | $ 5,19 mln. | |
| FBS Global Limited | FBGL | $ 0,38 | $ 5,09 mln. | |
| Pulmatrix, Inc. | PULM | $ 1,39 | $ 5,08 mln. | |
| Socket Mobile, Inc. | SCKT | $ 0,61 | $ 5,05 mln. | |
| Niki BioSolutions, Inc. | NIKI | $ 6,20 | $ 5,05 mln. | |
| Nisun International Enterprise Development Group Co., Ltd | NISN | $ 0,58 15 apr 2026 | $ 5,04 mln. | |
| DEFSEC Technologies Inc. | DFSC | $ 1,45 | $ 5,03 mln. | |
| Moolec Science SA | MLEC | $ 6,93 | $ 5,03 mln. | |
| Ernexa Therapeutics Inc. | ERNA | $ 4,31 | $ 5,03 mln. | |
| Star Fashion Culture Holdings Limited | STFS | $ 4,20 | $ 5,01 mln. | |
| Liminatus Pharma, Inc. | LIMN | $ 3,71 | $ 4,98 mln. | |
| EpicQuest Education Group International Limited | EEIQ | $ 3,00 | $ 4,94 mln. | |
| WEBUY GLOBAL LTD. | WBUY | $ 0,90 | $ 4,93 mln. | |
| China Natural Resources, Inc. | CHNR | $ 3,91 | $ 4,91 mln. |