NVDA−4,40%AAPL+1,23%GOOGL−3,15%MSFT−2,23%AMZN−4,57%TSM−4,52%SPCX−9,14%META−6,98%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)

Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 116 di 118
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
Arcadia Biosciences, Inc. RKDA 0,16 $
HUB Cyber Security Ltd. HUBC 0,20 $
SHF Holdings, Inc. SHFS 0,34 $
Flyte Aviation, Inc. VTAK 0,72 $ 21 ott 2026
Robin Energy Ltd. RBNE 0,20 $
INLIF Limited INLF 0,20 $
Founder Group Limited FGL 2,87 $
22nd Century Group, Inc. XXII 0,22 $
Darkiris Inc. DKI 2,25 $
Lion Group Holding Ltd. LGHL 2,59 $
Freight Technologies, Inc. FRGT 1,23 $
CDT Equity Inc. CDT 0,13 $
Capitalizzazione di mercato non disponibile — non classificate, ordinate per ticker
Advasa Holdings, Inc. ADBT 0,11 $
AllianceBernstein National Municipal Income Fund, Inc. AFB 9,92 $
Abrdn Global Dynamic Dividend Fund AGD 11,28 $
AIB Data Centers Inc. AIB 1,05 $
American Realty Investors, Inc. ARL 16,41 $
Art Technology Acquisition Corp. ARTC 10,03 $
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR 251,00 $
Ascent Solar Technologies, Inc. ASTI 1,77 $
Advent Convertible and Income Fund AVK 11,04 $
Flanigan's Enterprises, Inc. BDL 48,46 $
Blackstone Strategic Credit 2027 Term Fund BGB 11,02 $
Barings Global Short Duration High Yield Fund BGH 12,58 $
BlackRock Core Bond Trust BHK 8,39 $
BlackRock Virginia Municipal Bond Trust BHV 11,18 $
Bladex Inc. BLX 55,38 $
BlackRock Health Sciences Trust BME 45,53 $
BlackRock Enhanced Global Dividend Trust BOE 11,40 $
Bluerock Private Real Estate Fund BPRE 12,37 $
Breeze Acquisition Corp. II BREZ 10,14 $
Blackstone Senior Floating Rate 2027 Term Fund BSL 12,86 $
BSR Real Estate Investment Trust BSRT 10,51 $
BlackRock Science and Technology Trust BST 46,87 $
BlackRock Credit Allocation Income Trust BTZ 9,46 $
Legg Mason BW Global Income Opportunities Fund Inc. BWG 6,93 $
Compañía Cervecerías Unidas S.A. CCU 10,66 $
The Central and Eastern Europe Fund, Inc. CEE 19,04 $
Central Securities Corporation CET 56,26 $
Calamos Global Dynamic Income Fund CHW 7,78 $
UBS Asset Management Income Fund, Inc. CIK 2,30 $
Commercial Metals Company CMC 63,79 $
China Yuchai International Limited CYD 23,89 $
Danaos Corporation DAC 157,81 $
DoubleLine Opportunistic Credit Fund DBL 13,78 $
AMCON Distributing Company DIT 60,32 $
DSS, Inc. DSS 0,54 $
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5,36 $
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN 18,57 $
Eaton Vance Floating-Rate Income Trust EFT 10,43 $