Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 115 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Singularity Future Technology Ltd. | SGLY | $ 1,38 | $ 7,46 mln. | |
| Versus Systems Inc. | VS | $ 1,20 | $ 7,46 mln. | |
| Ucommune International Ltd | UK | $ 2,02 | $ 7,42 mln. | |
| Signing Day Sports Inc | SGN | $ 0,54 16 mrt 2026 | $ 7,41 mln. | |
| InMed Pharmaceuticals Inc. | INM | $ 1,38 | $ 7,37 mln. | |
| Newton Golf Company, Inc. | NWTG | $ 1,35 | $ 7,32 mln. | |
| Creative Medical Technology Holdings, Inc. | CELZ | $ 1,11 | $ 7,32 mln. | |
| MEDIROM Healthcare Technologies Inc. | MRM | $ 0,92 | $ 7,27 mln. | 2,5 |
| Faraday Future Intelligent Electric Inc. | FFAI | $ 1,85 | $ 7,13 mln. | |
| Jayud Global Logistics Limited | JYD | $ 0,85 | $ 7,02 mln. | |
| Amesite Inc. | AMST | $ 1,07 | $ 7,01 mln. | |
| Core AI Holdings | CHAI | $ 0,27 | $ 6,99 mln. | |
| AIM ImmunoTech Inc. | AIM | $ 0,23 | $ 6,93 mln. | |
| Data Storage Corporation | DTST | $ 2,96 | $ 6,92 mln. | |
| Birks Group Inc. | BGI | $ 0,27 | $ 6,90 mln. | |
| Datasea Intelligent Technology Ltd. | DTSS | $ 0,66 | $ 6,90 mln. | |
| J-Star Holding Co., Ltd. | YMAT | $ 1,69 | $ 6,78 mln. | |
| Aclarion, Inc. | ACON | $ 2,35 | $ 6,77 mln. | |
| Jinxin Technology Holding Company | NAMI | $ 2,14 | $ 6,77 mln. | |
| authID Inc. | AUID | $ 0,40 | $ 6,76 mln. | |
| Intelligent Bio Solutions Inc. | INBS | $ 2,23 | $ 6,75 mln. | |
| CollPlant Biotechnologies Ltd. | CLGN | $ 3,55 | $ 6,71 mln. | |
| Gulf Resources, Inc. | GURE | $ 3,66 | $ 6,64 mln. | |
| VolitionRx Limited | VNRX | $ 0,35 | $ 6,61 mln. | |
| Everbright Digital Holding Limited | EDHL | $ 3,96 | $ 6,60 mln. | |
| Haoxin Holdings Limited | HXHX | $ 0,48 | $ 6,57 mln. | 1,6 |
| Delixy Holdings Limited | DLXY | $ 0,40 | $ 6,57 mln. | |
| Boqii Holding Limited | BQ | $ 0,89 | $ 6,57 mln. | |
| Cyabra, Inc. | CYAB | $ 0,37 | $ 6,53 mln. | |
| Healthy Choice Wellness Corp. | HCWC | $ 7,02 | $ 6,51 mln. | |
| Autozi Internet Technology (Global) Ltd. | AZI | $ 1,24 | $ 6,36 mln. | — |
| Sonoma Pharmaceuticals, Inc. | SNOA | $ 1,33 | $ 6,34 mln. | |
| GRI Bio, Inc. | GRI | $ 2,88 | $ 6,30 mln. | |
| GD Culture Group Limited | GDC | $ 1,51 | $ 6,29 mln. | — |
| Magic Empire Global Limited | MEGL | $ 1,24 | $ 6,28 mln. | |
| The OLB Group, Inc. | OLB | $ 0,26 | $ 6,27 mln. | 0,2 |
| Kairos Pharma, Ltd. | KAPA | $ 1,84 | $ 6,23 mln. | |
| Enveric Biosciences, Inc. | ENVB | $ 1,39 | $ 6,22 mln. | |
| XTL Biopharmaceuticals Ltd. | XTLB | $ 2,53 | $ 6,22 mln. | |
| Cellyan Biotechnology Co., Ltd | HKPD | $ 0,13 | $ 6,19 mln. | |
| SaverOne 2014 Ltd. | SVRE | $ 2,61 | $ 6,15 mln. | — |
| Acurx Pharmaceuticals, Inc. | ACXP | $ 1,42 | $ 6,10 mln. | |
| 36Kr Holdings Inc. | KRKR | $ 3,09 | $ 6,10 mln. | 28,1 |
| Darkiris Inc. | DKI | $ 2,89 | $ 6,05 mln. | |
| Kustom Entertainment, Inc. | KUST | $ 0,93 | $ 6,05 mln. | |
| Moving iMage Technologies, Inc. | MITQ | $ 0,61 | $ 6,04 mln. | |
| Top KingWin Ltd | WAI | $ 2,56 23 jul 2026 | $ 6,04 mln. | |
| Intelligent Living Application Group Inc. | ILAG | $ 2,90 | $ 6,02 mln. | |
| Wah Fu Education Group Limited | WAFU | $ 1,36 | $ 6,00 mln. | |
| Dermata Therapeutics, Inc. | DRMA | $ 1,21 | $ 6,00 mln. |