Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 114 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| OFA Group | OFAL | $ 0,34 | $ 2,17 mln. | |
| C3is Inc. | CISS | $ 0,52 | $ 2,16 mln. | — |
| PMGC Holdings Inc. | ELAB | $ 2,66 | $ 2,15 mln. | — |
| IT Tech Packaging, Inc. | ITP | $ 0,13 | $ 2,15 mln. | |
| GeoVax Labs, Inc. | GOVX | $ 0,21 | $ 2,15 mln. | |
| Onconetix, Inc. | ONCO | $ 0,41 | $ 2,13 mln. | — |
| Lunai Bioworks Inc. | LNAI | $ 0,47 | $ 2,13 mln. | |
| Nexalin Technology, Inc. | NXL | $ 2,03 | $ 2,13 mln. | |
| Lucas GC Limited | LGCL | $ 1,63 | $ 2,12 mln. | |
| Banzai International, Inc. | PARA | $ 0,47 | $ 2,12 mln. | |
| Elong Power Holding Limited | ELPW | $ 2,26 | $ 2,11 mln. | — |
| iSpecimen Inc. | ISPC | $ 0,83 | $ 2,10 mln. | |
| Revelation Biosciences, Inc. | REVB | $ 3,68 | $ 2,09 mln. | — |
| ReTo Eco-Solutions, Inc. Common Shares | RETO | $ 0,88 | $ 2,08 mln. | — |
| Neo-Concept International Group Holdings Limited | NCI | $ 0,72 | $ 2,04 mln. | 9,0 |
| SMX (Security Matters) Public Limited Company | SMX | $ 1,83 | $ 1,99 mln. | — |
| AGM Group Holdings Inc. | AGMH | $ 0,50 | $ 1,96 mln. | 1,5 |
| Tianci International, Inc. | CIIT | $ 1,96 | $ 1,95 mln. | |
| Cloudastructure Inc. | CSAI | $ 2,20 | $ 1,94 mln. | |
| IP Strategy Holdings, Inc. | IPST | $ 2,62 | $ 1,89 mln. | — |
| Valion Bio, Inc. | VBIO | $ 0,96 | $ 1,86 mln. | |
| Kairos Pharma, Ltd. | KAPA | $ 0,54 | $ 1,84 mln. | |
| 707 Cayman Holdings Limited | JEM | $ 2,63 | $ 1,83 mln. | |
| Oragenics, Inc. | OGEN | $ 0,41 | $ 1,83 mln. | |
| Golden Sun Technology Group Limited | GSUN | $ 0,18 | $ 1,82 mln. | — |
| ICZOOM Group Inc. | IZM | $ 0,76 | $ 1,82 mln. | 1,5 |
| YYForce Inc. | YFOR | $ 0,23 | $ 1,78 mln. | |
| Nuwellis, Inc. | NUWE | $ 0,49 | $ 1,78 mln. | — |
| Kandal M Venture Limited | FMFC | $ 3,59 | $ 1,77 mln. | 9,0 |
| Powell Max Limited | PMAX | $ 0,48 | $ 1,76 mln. | |
| XORTX Therapeutics Inc. | XRTX | $ 0,97 | $ 1,76 mln. | |
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | $ 0,16 | $ 1,76 mln. | |
| Purple Biotech Ltd | PPBT | $ 1,05 | $ 1,71 mln. | |
| Professional Diversity Network, Inc. | IPDN | $ 2,53 | $ 1,68 mln. | |
| Matinas BioPharma Holdings, Inc. | MTNB | $ 1,71 | $ 1,67 mln. | |
| Virax Biolabs Group Limited | VRAX | $ 1,24 | $ 1,66 mln. | |
| Edible Garden AG Incorporated | EDBL | $ 0,85 | $ 1,66 mln. | — |
| Endovia Health Sciences, Inc. | EDVA | $ 0,15 | $ 1,65 mln. | |
| Sono Group N.V. | SSM | $ 1,12 | $ 1,64 mln. | |
| Genprex, Inc. | GNPX | $ 1,98 | $ 1,62 mln. | |
| Nauticus Robotics, Inc. | KITT | $ 1,30 | $ 1,62 mln. | |
| PowerCompute, Inc. | PWCM | $ 0,61 | $ 1,54 mln. | |
| IM Cannabis Corp. | IMCC | $ 0,92 | $ 1,52 mln. | |
| Olenox Industries Inc. | OLOX | $ 0,91 | $ 1,51 mln. | — |
| Integrated Media Technology Limited Ordinary Shares | IMTE | $ 0,43 | $ 1,48 mln. | |
| Flyte Aviation, Inc. | VJET | $ 0,70 | $ 1,47 mln. | |
| NetClass Technology Inc | NTCL | $ 0,67 | $ 1,45 mln. | |
| Agape ATP Corporation | ATPC | $ 1,42 | $ 1,42 mln. | |
| KIDZ AI Inc. | KIDZ | $ 1,65 | $ 1,42 mln. | — |
| SCWorx Corp. | WORX | $ 2,61 | $ 1,41 mln. |