Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 113 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| GRI Bio, Inc. | GRI | $ 1,42 | $ 3,10 mln. | |
| Oriental Culture Holding LTD | OCG | $ 1,60 | $ 3,10 mln. | |
| 60 Degrees Pharmaceuticals, Inc. | SXTP | $ 0,88 | $ 3,08 mln. | |
| Zeta Network Group | ZNB | $ 0,68 | $ 3,08 mln. | |
| Adagio Medical Holdings, Inc. | ADGM | $ 0,11 | $ 3,04 mln. | |
| Akanda Corp. | AKAN | $ 1,15 | $ 3,04 mln. | — |
| FBS Global Limited | FBGL | $ 2,25 | $ 3,03 mln. | |
| Ridgetech, Inc. | RDGT | $ 0,84 | $ 3,03 mln. | |
| MacKenzie Realty Capital, Inc. | MKZR | $ 1,07 | $ 2,97 mln. | |
| Aptevo Therapeutics Inc. | APVO | $ 1,61 | $ 2,91 mln. | — |
| Iveda Solutions, Inc. | IVDA | $ 0,23 | $ 2,89 mln. | |
| Digital Currency X Technology Inc. | DCX | $ 1,23 | $ 2,89 mln. | — |
| Interactive Strength Inc. | TRNR | $ 1,77 | $ 2,87 mln. | |
| Lixiang Education Holding Co., Ltd. | LXEH | $ 1,48 | $ 2,84 mln. | |
| Mustang Bio, Inc. Common Stock | MBIO | $ 0,37 | $ 2,80 mln. | |
| Locafy Limited | LCFY | $ 1,24 | $ 2,78 mln. | |
| Decent Holding Inc. | DXST | $ 1,16 | $ 2,77 mln. | |
| Haoxin Holdings Limited | HXHX | $ 0,19 | $ 2,77 mln. | 0,6 |
| MEDIROM Healthcare Technologies Inc. | MRM | $ 0,35 | $ 2,75 mln. | 0,9 |
| Propanc Biopharma, Inc. | PPCB | $ 0,27 | $ 2,69 mln. | |
| VivoSim Labs, Inc. | VIVS | $ 0,16 | $ 2,64 mln. | |
| CID HoldCo, Inc. | DAIC | $ 1,12 | $ 2,62 mln. | |
| Boxlight Corporation Class A Common Stock | BOXL | $ 2,77 | $ 2,62 mln. | |
| Top Ships Inc. | TOPS | $ 0,34 | $ 2,57 mln. | |
| BrenX Ltd. | BRNX | $ 0,86 | $ 2,57 mln. | — |
| Algorhythm Holdings, Inc. | RIME | $ 0,12 | $ 2,56 mln. | |
| Jianzhi Education Technology Group Company Limited | JZ | $ 1,06 | $ 2,55 mln. | |
| PRF Technologies Ltd. | PRFX | $ 0,72 | $ 2,52 mln. | |
| Power REIT | PW | $ 6,84 | $ 2,51 mln. | |
| HCW Biologics Inc. | HCWB | $ 1,12 | $ 2,50 mln. | |
| Megan Holdings Limited | MGN | $ 2,02 | $ 2,49 mln. | |
| Sunshine Biopharma, Inc. | SBFM | $ 0,17 | $ 2,47 mln. | |
| Phaos Technology Holdings (Caym | POAS | $ 2,25 | $ 2,47 mln. | |
| Xcel Brands, Inc. | XELB | $ 0,38 | $ 2,47 mln. | |
| Decoy Therapeutics Inc. | DCOY | $ 1,03 | $ 2,46 mln. | — |
| Kustom Entertainment, Inc. | KUST | $ 3,77 | $ 2,45 mln. | |
| INVO Fertility, Inc. | IVF | $ 0,53 | $ 2,45 mln. | — |
| Tessera Defense and Homeland Security Inc. | HLSQ | $ 0,27 | $ 2,45 mln. | |
| Chanson International Holding | CHSN | $ 0,89 | $ 2,44 mln. | — |
| Silo Pharma, Inc. | SILO | $ 1,18 | $ 2,42 mln. | |
| Silexion Therapeutics Corp | SLXN | $ 0,17 | $ 2,39 mln. | |
| TNL Mediagene | TNMG | $ 3,14 | $ 2,39 mln. | |
| Paranovus Entertainment Technology Ltd. | PAVS | $ 2,73 | $ 2,36 mln. | — |
| NEXGEL, Inc. | NXGL | $ 4,76 | $ 2,32 mln. | |
| Beyond Air, Inc. | XAIR | $ 2,30 | $ 2,26 mln. | |
| Change Agents Corporation | CHGA | $ 1,68 | $ 2,26 mln. | — |
| CN Energy Group. Inc. | CNEY | $ 0,46 | $ 2,24 mln. | |
| Singularity Future Technology Ltd. | SGLY | $ 0,41 | $ 2,24 mln. | |
| HeartCore Enterprises, Inc. | HTCR | $ 1,47 | $ 2,23 mln. | |
| BioRestorative Therapies, Inc. | BRTX | $ 1,50 | $ 2,20 mln. |