Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 113 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| MultiSensor AI Holdings, Inc. | MSAI | $ 4,87 | $ 10,74 mln. | |
| Aqua Metals, Inc. | AQMS | $ 3,00 | $ 10,69 mln. | |
| Inuvo, Inc. | INUV | $ 0,65 | $ 10,66 mln. | |
| CISO Global Inc. | CISO | $ 0,23 | $ 10,63 mln. | |
| Biomerica, Inc. | BMRA | $ 2,31 | $ 10,60 mln. | |
| Mainz Biomed NV | MYNZ | $ 0,33 11 mei 2026 | $ 10,56 mln. | |
| Cenntro Inc. | CENN | $ 4,29 | $ 10,54 mln. | |
| Gaxos.ai Inc. | GXAI | $ 0,76 | $ 10,38 mln. | |
| Senti Biosciences Holdings, Inc. | SNTI | $ 0,33 | $ 10,36 mln. | |
| T3 Defense Inc. | DFNS | $ 10,24 | $ 10,35 mln. | — |
| Jewett-Cameron Trading Company Ltd. | JCTC | $ 2,93 | $ 10,31 mln. | |
| Our Bond, Inc. | OBAI | $ 0,34 | $ 10,29 mln. | |
| Alarum Technologies Ltd. | ALAR | $ 1,39 | $ 10,21 mln. | 13,9 |
| CytoMed Therapeutics Limited | GDTC | $ 0,86 | $ 10,19 mln. | |
| Avalon Holdings Corporation | AWX | $ 2,61 | $ 10,18 mln. | 8,7 |
| Aprea Therapeutics, Inc. | APRE | $ 0,79 | $ 10,00 mln. | |
| Yunji Inc. | YJ | $ 2,03 | $ 10,00 mln. | 1,1 |
| Ryvyl Inc. | RVYL | $ 3,70 26 mei 2026 | $ 9,99 mln. | |
| Planet Green Holdings Corp. | PLAG | $ 0,70 | $ 9,99 mln. | |
| iQSTEL Inc. | IQST | $ 0,91 | $ 9,97 mln. | |
| Rain Enhancement Technologies Holdco, Inc. | RAIN | $ 0,85 | $ 9,96 mln. | |
| Chicago Rivet & Machine Co. | CVR | $ 10,25 | $ 9,90 mln. | |
| KALA BIO, Inc. | KALA | $ 0,51 | $ 9,81 mln. | |
| Creative Media & Community Trust Corporation | CMCT | $ 3,28 | $ 9,67 mln. | — |
| INNEOVA Holdings Limited | INEO | $ 0,60 | $ 9,67 mln. | |
| Gelteq Limited | GELS | $ 0,90 | $ 9,64 mln. | |
| American Shared Hospital Services | AMS | $ 1,43 | $ 9,51 mln. | |
| Inotiv, Inc. | NOTV | $ 0,01 27 jul 2026 | $ 9,42 mln. | |
| WORK Medical Technology Group LTD | WOK | $ 2,10 | $ 9,38 mln. | |
| Picard Medical, Inc. | PMI | $ 4,56 | $ 9,37 mln. | |
| Global Mofy AI Limited | GMM | $ 2,10 | $ 9,36 mln. | |
| Bullfrog AI Holdings, Inc. | BFRG | $ 0,50 | $ 9,33 mln. | |
| Global Engine Group Holding Limited | GLE | $ 0,51 | $ 9,32 mln. | |
| Rocky Mountain Chocolate Factory, Inc. | RMCF | $ 0,99 | $ 9,30 mln. | |
| Antelope Enterprise Holdings Limited | AEHL | $ 8,17 | $ 9,27 mln. | — |
| Rail Vision Ltd. | RVSN | $ 4,06 | $ 9,26 mln. | |
| AMASS Brands, Inc. | AMSS | $ 0,80 | $ 9,23 mln. | |
| bioAffinity Technologies, Inc. | BIAF | $ 15,27 | $ 9,17 mln. | |
| VisionSys AI Inc. | VSA | $ 3,28 | $ 9,16 mln. | |
| U-BX Technology Ltd | UBXG | $ 6,13 27 jul 2026 | $ 9,14 mln. | |
| Reborn Coffee, Inc. | REBN | $ 1,11 | $ 9,12 mln. | |
| ENDRA Life Sciences Inc. Common Stock | NDRA | $ 6,05 | $ 9,07 mln. | |
| reAlpha Tech Corp. | AIRE | $ 1,50 | $ 9,01 mln. | |
| ReTo Eco-Solutions, Inc. Common Shares | RETO | $ 1,06 | $ 8,98 mln. | |
| MBody AI Ltd. | MBAI | $ 6,50 | $ 8,94 mln. | 1,4 |
| Sports Entertainment Gaming Global Corporation | SEGG | $ 2,73 | $ 8,90 mln. | |
| Gauzy Ltd. | GAUZ | $ 0,39 | $ 8,89 mln. | |
| Ensysce Biosciences, Inc. | ENSC | $ 0,46 | $ 8,87 mln. | |
| Imunon, Inc. | IMNN | $ 1,58 | $ 8,87 mln. | |
| Mangoceuticals, Inc. | MGRX | $ 0,41 | $ 8,86 mln. |