Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 112 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| U Power Limited | UCAR | $ 0,47 | $ 12,11 mln. | |
| Guardforce AI Co., Limited | GFAI | $ 0,39 | $ 12,09 mln. | |
| FibroBiologics, Inc. | FBLG | $ 1,81 | $ 12,05 mln. | |
| AEON Biopharma, Inc. | AEON | $ 0,24 | $ 12,01 mln. | |
| Focus Universal Inc. | FCUV | $ 17,00 | $ 11,95 mln. | |
| CASI Pharmaceuticals, Inc. | CASI | $ 0,14 29 apr 2026 | $ 11,85 mln. | |
| IN8bio, Inc. | INAB | $ 1,20 | $ 11,83 mln. | |
| Ainos, Inc. | AIMD | $ 1,60 | $ 11,81 mln. | |
| Bon Natural Life Limited | BON | $ 1,16 | $ 11,80 mln. | |
| Trinseo PLC | TSE | $ 0,10 1 mei 2026 | $ 11,79 mln. | |
| Urgently Inc | ULY | $ 5,50 29 apr 2026 | $ 11,79 mln. | |
| Mixed Martial Arts Group Limited | MMA | $ 0,44 | $ 11,76 mln. | |
| Semilux International Ltd. | SELX | $ 0,02 17 jul 2026 | $ 11,75 mln. | |
| Maris-Tech Ltd. | MTEK | $ 1,11 | $ 11,72 mln. | |
| Oxbridge Re Holdings Limited | OXBR | $ 1,44 | $ 11,72 mln. | 72,0 |
| Bridgeline Digital, Inc. | BLIN | $ 0,93 | $ 11,66 mln. | |
| Theriva Biologics, Inc. | TOVX | $ 0,25 | $ 11,61 mln. | 0,2 |
| Click Holdings Limited | CLIK | $ 1,36 | $ 11,60 mln. | |
| Sagtec Global Limited | SAGT | $ 0,61 | $ 11,60 mln. | 6,8 |
| Healthcare Triangle, Inc. | HCTI | $ 0,79 | $ 11,58 mln. | |
| MetaVia Inc. | MTVA | $ 1,75 | $ 11,53 mln. | |
| Educational Development Corporation | EDUC | $ 1,35 | $ 11,51 mln. | 5,6 |
| LZ Technology Holdings Limited | LZMH | $ 1,28 | $ 11,49 mln. | |
| Inno Holdings Inc. | INHD | $ 4,53 | $ 11,42 mln. | 0,1 |
| Instinct Bio Technical Company Holdings Inc. | BIOT | $ 0,40 | $ 11,40 mln. | |
| Lakeside Holding Limited | QNME | $ 0,33 | $ 11,38 mln. | |
| Huadi International Group Co., Ltd. | HUDI | $ 0,79 | $ 11,35 mln. | |
| Reed's, Inc. | REED | $ 0,96 | $ 11,35 mln. | |
| Cambium Networks Corp | CMBM | $ 0,38 26 mei 2026 | $ 11,33 mln. | |
| Kiora Pharmaceuticals, Inc. | KPRX | $ 2,55 | $ 11,28 mln. | |
| BT Brands, Inc. | BTBD | $ 1,82 | $ 11,26 mln. | |
| Aterian, Inc. | ATER | $ 0,63 | $ 11,25 mln. | |
| Bonk, Inc. | BNKK | $ 1,39 | $ 11,12 mln. | |
| Knorex Ltd. | KNRX | $ 0,37 | $ 11,11 mln. | |
| Willamette Valley Vineyards, Inc. | WVVI | $ 2,23 | $ 11,10 mln. | |
| Quhuo Limited | QH | $ 4,03 | $ 11,09 mln. | |
| Natuzzi SpA | NTZ | $ 1,00 2 sep 2026 | $ 11,01 mln. | |
| Gyrodyne, LLC | GYRO | $ 5,00 | $ 11,00 mln. | 45,5 |
| Xenetic Biosciences, Inc. | XBIO | $ 4,67 | $ 10,94 mln. | |
| Upland Software, Inc. | UPLD | $ 3,70 | $ 10,94 mln. | |
| Emerson Radio Corp. | MSN | $ 0,52 | $ 10,89 mln. | |
| Azitra, Inc. | AZTR | $ 0,18 | $ 10,88 mln. | 9,0 |
| Nvni Group Limited | NVNI | $ 0,93 | $ 10,87 mln. | |
| GT Biopharma, Inc. | GTBP | $ 0,24 | $ 10,87 mln. | 0,0 |
| Medicus Pharma Ltd. | MDCX | $ 0,17 | $ 10,87 mln. | |
| Sintx Technologies, Inc. | SINT | $ 1,63 | $ 10,86 mln. | |
| Lunai Bioworks Inc. | LNAI | $ 2,39 | $ 10,84 mln. | |
| Alpha Modus Holdings, Inc. | AMOD | $ 2,17 | $ 10,78 mln. | |
| Vistagen Therapeutics, Inc. | VTGN | $ 0,24 | $ 10,77 mln. | |
| REE Automotive Ltd. | REE | $ 0,08 14 jul 2026 | $ 10,77 mln. |