Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 111 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Addentax Group Corp. | ATXG | $ 2,86 | $ 4,86 mln. | |
| XTL Biopharmaceuticals Ltd. | XTLB | $ 1,97 | $ 4,84 mln. | |
| VisionSys AI Inc. | VSA | $ 1,73 | $ 4,83 mln. | |
| New Concept Energy, Inc. | GBR | $ 0,67 | $ 4,81 mln. | |
| reAlpha Tech Corp. | AIRE | $ 0,80 | $ 4,81 mln. | |
| enVVeno Medical Corporation | NVNO | $ 6,91 | $ 4,80 mln. | |
| GD Culture Group Limited | GDC | $ 1,15 | $ 4,79 mln. | — |
| Apimeds Pharmaceuticals US, Inc. | APUS | $ 3,16 | $ 4,77 mln. | |
| DNA X, Inc. | SONM | $ 3,19 | $ 4,75 mln. | |
| Cellyan Biotechnology Co., Ltd | HKPD | $ 0,096 | $ 4,73 mln. | |
| Ambow Education Holding Ltd. Am | AMBO | $ 1,65 | $ 4,71 mln. | |
| Gelteq Limited | GELS | $ 0,43 | $ 4,66 mln. | |
| Silynxcom Ltd. | SYNX | $ 0,70 | $ 4,66 mln. | |
| Sentage Holdings Inc. | SNTG | $ 1,66 | $ 4,66 mln. | |
| Wellchange Holdings Company Limited | WCT | $ 0,34 | $ 4,64 mln. | |
| IceCure Medical Ltd | ICCM | $ 1,00 | $ 4,64 mln. | |
| NeuroSense Therapeutics Ltd. | NRSN | $ 2,44 | $ 4,63 mln. | |
| BIO-key International, Inc. Common Stock | BKYI | $ 2,74 | $ 4,62 mln. | |
| Alpha Compute Corp | ALP | $ 2,97 | $ 4,60 mln. | |
| Scienture Holdings, Inc. | SCNX | $ 2,77 | $ 4,55 mln. | |
| Xenetic Biosciences, Inc. | XBIO | $ 1,93 | $ 4,52 mln. | |
| bioAffinity Technologies, Inc. | BIAF | $ 3,17 | $ 4,50 mln. | |
| Vivos Therapeutics, Inc. | VVOS | $ 0,13 | $ 4,45 mln. | |
| Socket Mobile, Inc. | SCKT | $ 0,53 | $ 4,40 mln. | |
| Intelligent Group Limited | INTJ | $ 2,85 | $ 4,38 mln. | |
| CXApp Inc. | CXAI | $ 1,86 | $ 4,35 mln. | |
| Q/C Technologies, Inc. | QCLS | $ 0,53 | $ 4,34 mln. | — |
| Azitra, Inc. | AZTR | $ 0,072 21 okt 2026 | $ 4,33 mln. | |
| E-Home Household Service Holdings Limited | EJH | $ 1,35 | $ 4,32 mln. | — |
| Dermata Therapeutics, Inc. | DRMA | $ 0,86 | $ 4,28 mln. | |
| Boqii Holding Limited | BQ | $ 0,55 | $ 4,24 mln. | |
| SenesTech, Inc. | SNES | $ 0,80 | $ 4,24 mln. | |
| SOS Limited | SOS | $ 0,22 | $ 4,19 mln. | |
| Jaguar Health, Inc. | JAGX | $ 2,15 | $ 4,18 mln. | — |
| CaliberCos Inc. | CWD | $ 0,40 | $ 4,18 mln. | |
| Liminatus Pharma, Inc. | LIMN | $ 3,11 | $ 4,18 mln. | |
| cbdMD, Inc. | YCBD | $ 0,37 | $ 4,18 mln. | — |
| Sports Entertainment Gaming Global Corporation | SEGG | $ 1,22 | $ 4,16 mln. | |
| Farmmi, Inc. | FAMI | $ 0,11 | $ 4,13 mln. | |
| Amesite Inc. | AMST | $ 0,63 | $ 4,13 mln. | |
| Maris-Tech Ltd. | MTEK | $ 0,39 | $ 4,12 mln. | |
| EZGO Technologies Ltd. | EZGO | $ 0,78 | $ 4,12 mln. | — |
| DEFSEC Technologies Inc. | DFSC | $ 0,75 | $ 4,09 mln. | |
| Real Messenger Corporation | RMSG | $ 0,25 | $ 4,06 mln. | |
| Cheer Holding, Inc. | CHR | $ 1,31 | $ 4,01 mln. | |
| NuCana plc | NCNA | $ 0,96 | $ 4,00 mln. | — |
| Co-Diagnostics, Inc. Common Stock | CODX | $ 0,57 | $ 3,98 mln. | |
| Expion Energy, Inc. | XPON | $ 3,92 | $ 3,97 mln. | |
| Enlivex Ltd. | ENLV | $ 0,20 | $ 3,97 mln. | — |
| Zhibao Technology Inc. | ZBAO | $ 0,44 | $ 3,95 mln. |