Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 110 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Masonglory Limited | MSGY | $ 2,72 | $ 5,77 mln. | |
| Zhongchao Inc. | ZCMD | $ 1,29 | $ 5,72 mln. | |
| Advanced Biomed Inc. | ADVB | $ 3,46 | $ 5,72 mln. | |
| Healthcare Triangle, Inc. | HCTI | $ 0,38 | $ 5,67 mln. | |
| Baosheng Media Group Holdings Limited | BAOS | $ 0,17 | $ 5,67 mln. | |
| Traws Pharma, Inc. | TRAW | $ 0,37 | $ 5,64 mln. | |
| Delixy Holdings Limited | DLXY | $ 1,72 | $ 5,62 mln. | |
| TaoWeave, Inc. | TWAV | $ 1,45 | $ 5,62 mln. | |
| Global Interactive Technologies, Inc. | GITS | $ 1,33 | $ 5,59 mln. | |
| Intelligent Bio Solutions Inc. | INBS | $ 1,69 | $ 5,59 mln. | |
| Aclarion, Inc. | ACON | $ 1,94 | $ 5,58 mln. | |
| Gauzy Ltd. | GAUZ | $ 4,86 | $ 5,55 mln. | |
| Sonoma Pharmaceuticals, Inc. | SNOA | $ 1,15 | $ 5,51 mln. | |
| Gulf Resources, Inc. | GURE | $ 3,03 | $ 5,49 mln. | |
| Game Your Game, Inc. | GYGY | $ 0,38 | $ 5,47 mln. | |
| U Power Limited | UCAR | $ 3,08 | $ 5,47 mln. | |
| Pop Culture Group Co., Ltd | CPOP | $ 3,20 | $ 5,47 mln. | |
| Core AI Holdings | CHAI | $ 0,19 | $ 5,46 mln. | |
| CCSC Technology International Holdings Limited | CCTG | $ 0,37 | $ 5,44 mln. | |
| Mangoceuticals, Inc. | MGRX | $ 0,24 | $ 5,43 mln. | |
| Twin Vee Powercats Co. | VEEE | $ 9,29 | $ 5,43 mln. | |
| Creative Global Technology Holdings Limited | CGTL | $ 2,78 | $ 5,42 mln. | |
| Alzamend Neuro, Inc. | ALZN | $ 1,12 | $ 5,40 mln. | |
| Agroz Inc. | AGRZ | $ 2,93 | $ 5,40 mln. | 2,0 |
| Auddia Inc. | AUUD | $ 0,93 | $ 5,40 mln. | |
| Galaxy Payroll Group Limited | GLXG | $ 0,90 | $ 5,35 mln. | |
| Knorex Ltd. | KNRX | $ 0,18 | $ 5,32 mln. | |
| Aqua Metals, Inc. | AQMS | $ 1,49 | $ 5,31 mln. | |
| Intelligent Living Application Group Inc. | ILAG | $ 2,53 | $ 5,25 mln. | |
| AquaBounty Technologies, Inc. | AQB | $ 1,02 | $ 5,25 mln. | |
| Jowell Global Ltd. | JWEL | $ 2,21 | $ 5,25 mln. | |
| ZW Data Action Technologies Inc. | CNET | $ 1,10 | $ 5,21 mln. | |
| Processa Pharmaceuticals, Inc. | PCSA | $ 1,86 | $ 5,20 mln. | |
| Moving iMage Technologies, Inc. | MITQ | $ 0,52 | $ 5,20 mln. | |
| Pulmatrix, Inc. | PULM | $ 1,42 | $ 5,19 mln. | |
| Newton Golf Company, Inc. | NWTG | $ 0,92 | $ 5,18 mln. | |
| Cardio Diagnostics Holdings, Inc. | CDIO | $ 1,71 | $ 5,18 mln. | |
| Cre8 Enterprise Limited | CRE | $ 2,57 | $ 5,18 mln. | 7,3 |
| Vision Marine Technologies Inc. | VMAR | $ 7,88 | $ 5,15 mln. | — |
| VolitionRx Limited | VNRX | $ 0,17 | $ 5,08 mln. | |
| China Natural Resources, Inc. | CHNR | $ 4,10 | $ 5,08 mln. | |
| Longeveron Inc. | LGVN | $ 1,59 | $ 5,07 mln. | |
| Addex Therapeutics Ltd | ADXN | $ 2,89 | $ 5,07 mln. | |
| WORK Medical Technology Group LTD | WOK | $ 1,13 | $ 5,05 mln. | — |
| CL Workshop Group Limited | NWGL | $ 0,0892 | $ 5,04 mln. | |
| Gaxos.ai Inc. | GXAI | $ 0,45 | $ 5,02 mln. | |
| Dragonfly Energy Holdings Corp. | DFLI | $ 2,65 | $ 4,96 mln. | |
| RenX Enterprises Corp. | RENX | $ 1,42 | $ 4,93 mln. | |
| Yueda Digital Holding | YDKG | $ 0,89 | $ 4,92 mln. | |
| Autonomix Medical, Inc. | AMIX | $ 2,50 | $ 4,90 mln. |