Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 110 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| SOLAI Limited | SLAI | $ 3,72 17 jul 2026 | $ 16,69 mln. | |
| Foremost Clean Energy Ltd. | FMST | $ 0,96 | $ 16,62 mln. | |
| Purple Innovation, Inc. | PRPL | $ 3,81 | $ 16,61 mln. | |
| Bloomia Holdings, Inc. | TULP | $ 3,47 | $ 16,56 mln. | |
| Inspira Technologies Oxy BHN Ltd | IINN | $ 1,52 26 mei 2026 | $ 16,56 mln. | |
| Hang Feng Technology Innovation Co., Ltd. | FOFO | $ 2,18 | $ 16,50 mln. | |
| OneConstruction Group Limited | ONEG | $ 1,03 | $ 16,48 mln. | |
| BioCardia, Inc. | BCDA | $ 1,08 | $ 16,35 mln. | |
| Dragonfly Energy Holdings Corp. | DFLI | $ 1,09 | $ 16,33 mln. | |
| Pluri Inc. | PLUR | $ 1,36 | $ 16,31 mln. | |
| SemiLEDs Corporation | LEDS | $ 1,97 | $ 16,30 mln. | |
| Helport AI Limited | HPAI | $ 0,43 | $ 16,17 mln. | |
| Citius Pharmaceuticals, Inc. Common Stock | CTXR | $ 0,59 | $ 16,13 mln. | |
| MOGU Inc. | MOGU | $ 1,97 | $ 16,12 mln. | — |
| Good Times Restaurants Inc. | GTIM | $ 1,52 | $ 16,05 mln. | 7,2 |
| Atlas Critical Minerals Corporation | ATCX | $ 3,15 | $ 15,99 mln. | |
| Pulsenmore Ltd. | PLSM | $ 2,45 | $ 15,93 mln. | |
| Smith Micro Software, Inc. | SMSI | $ 2,85 | $ 15,93 mln. | |
| Australian Oilseeds Holdings Limited | COOT | $ 0,53 | $ 15,84 mln. | |
| Mobix Labs, Inc. | MOBX | $ 0,93 | $ 15,79 mln. | |
| uCloudlink Group Inc. | UCL | $ 0,41 | $ 15,77 mln. | — |
| RedCloud Holdings plc | RCT | $ 0,21 | $ 15,65 mln. | |
| Vyome Holdings, Inc. | HIND | $ 2,22 | $ 15,58 mln. | |
| Raytech Holding Limited | RAY | $ 2,65 | $ 15,57 mln. | 2,9 |
| Astrotech Corporation | ASTC | $ 7,37 | $ 15,53 mln. | |
| Neonode Inc. | NEON | $ 0,92 | $ 15,46 mln. | 1,9 |
| Advanced Biomed Inc. | ADVB | $ 9,34 | $ 15,42 mln. | 2,3 |
| SUNation Energy Inc. | SUNE | $ 2,36 | $ 15,37 mln. | 1,1 |
| Dolphin Entertainment, Inc. Common Stock | DLPN | $ 1,18 | $ 15,37 mln. | |
| GigaMedia Limited | GIGM | $ 1,39 | $ 15,36 mln. | |
| Scienture Holdings, Inc. | SCNX | $ 0,37 | $ 15,32 mln. | |
| Ping An Biomedical Co., Ltd. | PASW | $ 0,12 | $ 15,27 mln. | |
| Greenland Mines Ltd | GRML | $ 4,76 | $ 15,12 mln. | |
| FingerMotion, Inc. | FNGR | $ 0,20 | $ 15,03 mln. | |
| AIxCrypto Holdings, Inc. | AIXC | $ 0,71 | $ 14,97 mln. | |
| Passage Bio, Inc. | PASG | $ 4,65 | $ 14,96 mln. | |
| Lisata Therapeutics, Inc. | LSTA | $ 1,65 | $ 14,87 mln. | |
| Applied Therapeutics, Inc. | APLT | $ 0,10 4 feb 2026 | $ 14,86 mln. | |
| Huize Holding Limited | HUIZ | $ 1,47 | $ 14,86 mln. | 4,9 |
| CalciMedica, Inc. | CALC | $ 2,17 | $ 14,82 mln. | |
| NeuroOne Medical Technologies Corporation | NMTC | $ 1,62 | $ 14,75 mln. | |
| Turbo Energy, S.A. | TURB | $ 1,22 | $ 14,66 mln. | |
| Q/C Technologies, Inc. | QCLS | $ 1,79 | $ 14,66 mln. | |
| TDH Holdings, Inc. Common Shares | PETZ | $ 1,42 | $ 14,66 mln. | 8,9 |
| Myseum.AI, Inc. | MYSE | $ 2,82 | $ 14,65 mln. | |
| Tantech Holdings Ltd | TANH | $ 21,87 | $ 14,60 mln. | |
| Quoin Pharmaceuticals, Ltd. | QNRX | $ 7,26 | $ 14,58 mln. | |
| Skillful Craftsman Education Technology Limited | EDTK | $ 0,90 | $ 14,58 mln. | |
| Immuron Limited American Depositary Shares | IMRN | $ 1,80 | $ 14,53 mln. | |
| HWH International Inc. | HWH | $ 1,88 | $ 14,53 mln. |