Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 109 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Nixxy, Inc. | NIXX | $ 0,66 | $ 19,08 mln. | |
| VYNE Therapeutics Inc. | VYNE | $ 28,56 27 jul 2026 | $ 19,07 mln. | |
| CBL International Limited | BANL | $ 9,01 | $ 19,02 mln. | |
| Lichen International Limited | LICN | $ 1,15 | $ 18,90 mln. | |
| LiqTech International, Inc. | LIQT | $ 0,57 | $ 18,62 mln. | |
| Triller Group Inc. | ILLR | $ 0,91 | $ 18,58 mln. | |
| Mynd.ai, Inc. | MYND | $ 0,39 | $ 18,58 mln. | |
| Sadot Group Inc. | SDOT | $ 12,77 | $ 18,58 mln. | — |
| WF Holding Limited | WFF | $ 2,04 | $ 18,50 mln. | |
| Big Tree Cloud Holdings Limited | DSY | $ 3,87 | $ 18,39 mln. | |
| Foxx Development Holdings Inc. | FOXX | $ 2,60 | $ 18,31 mln. | |
| Vantage Corp | VNTG | $ 0,59 | $ 18,27 mln. | |
| House of Doge Inc. | HODO | $ 0,21 | $ 18,25 mln. | — |
| J-Long Group Limited | JL | $ 4,85 | $ 18,24 mln. | 6,5 |
| T Stamp Inc. | IDAI | $ 3,23 | $ 18,21 mln. | |
| Energy Focus, Inc. | EFOI | $ 2,85 | $ 18,12 mln. | |
| DDC Enterprise Limited | DDC | $ 0,32 | $ 18,12 mln. | |
| MDJM Ltd | UOKA | $ 0,33 20 mei 2026 | $ 18,05 mln. | |
| Game Your Game, Inc. | GYGY | $ 1,25 | $ 17,99 mln. | |
| Fusemachines Inc. | FUSE | $ 0,62 | $ 17,97 mln. | |
| Trailblazer Holdings, Inc. | TBMC | $ 7,33 26 mrt 2026 | $ 17,96 mln. | |
| Lead Real Estate Co., Ltd | LRE | $ 1,31 | $ 17,87 mln. | 2,9 |
| SKK Holdings Limited | SKK | $ 4,50 | $ 17,82 mln. | |
| Brag House Holdings, Inc. | TBH | $ 0,74 26 mei 2026 | $ 17,81 mln. | |
| Primech Holdings Ltd. | PMEC | $ 0,46 | $ 17,79 mln. | |
| Phoenix New Media Limited | FENG | $ 1,48 | $ 17,78 mln. | 4,1 |
| Fusion Fuel Green PLC | HTOO | $ 2,52 | $ 17,76 mln. | |
| Firefly Neuroscience, Inc. | AIFF | $ 1,13 | $ 17,73 mln. | |
| Simpple Ltd. | SPPL | $ 1,81 | $ 17,71 mln. | |
| Fabric.AI, Inc. | FABC | $ 2,51 | $ 17,58 mln. | |
| VisionWave Holdings, Inc. | VWAV | $ 0,58 | $ 17,54 mln. | |
| Ming Shing Group Holdings Limited | MSW | $ 1,41 17 jul 2026 | $ 17,52 mln. | |
| YXT.COM Group Holding Limited | YXT | $ 2,63 | $ 17,39 mln. | |
| Mannatech, Incorporated | MTEX | $ 9,00 | $ 17,37 mln. | |
| Rocket One Inc. | RKTO | $ 0,69 | $ 17,29 mln. | |
| J and Friends Holdings Limited | JF | $ 0,94 | $ 17,28 mln. | |
| Art's-Way Manufacturing Co., Inc. | ARTW | $ 3,32 | $ 17,27 mln. | |
| Millennium Group International Holdings Limited | MGIH | $ 1,53 | $ 17,21 mln. | |
| Dogness (International) Corporation Class A Common Stock | DOGZ | $ 0,98 | $ 17,18 mln. | |
| ChowChow Cloud International Holdings Limited | CHOW | $ 0,48 | $ 17,07 mln. | |
| Tempest Therapeutics, Inc. | TPST | $ 1,03 | $ 17,04 mln. | |
| SVRN, Inc. | SVRN | $ 9,07 | $ 17,01 mln. | |
| JIADE Limited | JDZG | $ 3,09 | $ 16,93 mln. | |
| BioVie Inc. | BIVI | $ 2,00 | $ 16,90 mln. | |
| Wetouch Technology Inc. | WETH | $ 1,26 | $ 16,86 mln. | 1,8 |
| Ten-League International Holdings Limited | TLIH | $ 5,73 | $ 16,85 mln. | 3,7 |
| Austin Gold Corp. | AUST | $ 1,23 | $ 16,84 mln. | |
| TMD Energy Limited | TMDE | $ 0,71 | $ 16,82 mln. | 8,9 |
| Murano Global Investments Plc | MRNO | $ 0,21 | $ 16,82 mln. | |
| HeartSciences Inc. | HSCS | $ 3,73 | $ 16,81 mln. |