Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 109 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Yunji Inc. | YJ | $ 1,37 | $ 6,75 mln. | — |
| LZ Technology Holdings Limited | LZMH | $ 0,75 | $ 6,73 mln. | |
| Axonex AI Group Limited | AXNX | $ 1,13 | $ 6,69 mln. | |
| Arrive AI Inc. | ARAI | $ 0,13 | $ 6,63 mln. | |
| Wah Fu Education & Technology Group Limited | WAFU | $ 1,49 | $ 6,57 mln. | |
| Enveric Biosciences, Inc. | ENVB | $ 1,46 | $ 6,53 mln. | |
| Lobo Technologies Ltd. | LOBO | $ 0,45 | $ 6,50 mln. | |
| Nvni Group Ltd | NVNI | $ 0,53 | $ 6,49 mln. | |
| Cycurion, Inc. | CYCU | $ 2,00 | $ 6,46 mln. | — |
| CBL International Limited | BANL | $ 3,07 | $ 6,44 mln. | |
| AIM ImmunoTech Inc. | AIM | $ 0,16 | $ 6,42 mln. | |
| Instinct Bio Technical Company Holdings Inc. | BIOT | $ 0,20 | $ 6,39 mln. | |
| Datasea Intelligent Technology Ltd. | DTSS | $ 0,61 | $ 6,36 mln. | |
| Fathom Holdings Inc. | FTHM | $ 0,19 | $ 6,35 mln. | |
| Acurx Pharmaceuticals, Inc. | ACXP | $ 1,14 | $ 6,34 mln. | |
| Cyngn Inc. | CYN | $ 0,41 | $ 6,33 mln. | |
| ESS Tech Inc | GWH | $ 0,07 21 okt 2026 | $ 6,31 mln. | |
| TryHard Holdings Limited | THH | $ 1,26 | $ 6,31 mln. | |
| Lexaria Bioscience Corp. | LEXX | $ 2,99 | $ 6,30 mln. | |
| Worksport Ltd. | WKSP | $ 0,31 | $ 6,27 mln. | |
| Ainos, Inc. | AIMD | $ 0,84 | $ 6,23 mln. | |
| Bio Green Med Solution, Inc. | BGMS | $ 0,94 | $ 6,23 mln. | |
| Creative Medical Technology Holdings, Inc. | CELZ | $ 0,77 | $ 6,23 mln. | |
| Basel Medical Group Ltd | BMGL | $ 4,45 | $ 6,19 mln. | |
| Planet Green Holdings Corp. | PLAG | $ 0,43 | $ 6,19 mln. | |
| Infobird Co., Ltd | IFBD | $ 0,75 | $ 6,15 mln. | |
| Republic Power Group Limited | RPGL | $ 6,08 | $ 6,14 mln. | — |
| Trinity Biotech plc | TRIB | $ 7,51 | $ 6,11 mln. | |
| House of Doge Inc. | HODO | $ 0,0683 | $ 6,09 mln. | — |
| Tenon Medical, Inc. | TNON | $ 2,24 | $ 6,02 mln. | |
| 36Kr Holdings Inc. | KRKR | $ 3,05 21 okt 2026 | $ 6,02 mln. | 27,7 |
| Ohmyhome Limited | OMH | $ 3,12 | $ 6,02 mln. | |
| Moleculin Biotech, Inc. | MBRX | $ 5,89 | $ 6,00 mln. | — |
| Black Titan Corporation | BTTC | $ 0,36 | $ 6,00 mln. | |
| Versus Systems Inc. | VS | $ 0,96 | $ 5,99 mln. | |
| Peraso Inc. | PRSO | $ 0,40 | $ 5,99 mln. | |
| Mega Matrix Inc. | MPU | $ 1,75 | $ 5,99 mln. | |
| Evogene Ltd. | EVGN | $ 0,38 | $ 5,94 mln. | |
| RedCloud Holdings plc | RCT | $ 0,0785 | $ 5,94 mln. | |
| Senti Biosciences Holdings, Inc. | SNTI | $ 0,19 | $ 5,93 mln. | |
| Can-Fite BioPharma Ltd. | CANF | $ 1,83 | $ 5,91 mln. | |
| Orangekloud Technology Inc. | ORKT | $ 1,01 | $ 5,90 mln. | |
| authID Inc. | AUID | $ 0,35 | $ 5,87 mln. | |
| Ocean Power Technologies, Inc. | OPTT | $ 0,65 | $ 5,85 mln. | |
| Guardforce AI Co., Limited | GFAI | $ 0,19 | $ 5,85 mln. | |
| Global Engine Group Holding Limited | GLE | $ 2,82 | $ 5,84 mln. | |
| Niki BioSolutions, Inc. | NIKI | $ 1,86 | $ 5,80 mln. | |
| Blue Gold Limited | BGL | $ 0,13 | $ 5,80 mln. | |
| Reed's, Inc. | REED | $ 0,49 | $ 5,77 mln. | |
| Dreamland Limited | TDIC | $ 1,69 | $ 5,77 mln. |