Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 109 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Yunji Inc. | YJ | 1,37 $ | 6,75 M $ | — |
| LZ Technology Holdings Limited | LZMH | 0,75 $ | 6,73 M $ | |
| Axonex AI Group Limited | AXNX | 1,13 $ | 6,69 M $ | |
| Arrive AI Inc. | ARAI | 0,13 $ | 6,63 M $ | |
| Wah Fu Education & Technology Group Limited | WAFU | 1,49 $ | 6,57 M $ | |
| Enveric Biosciences, Inc. | ENVB | 1,46 $ | 6,53 M $ | |
| Lobo Technologies Ltd. | LOBO | 0,45 $ | 6,50 M $ | |
| Nvni Group Ltd | NVNI | 0,53 $ | 6,49 M $ | |
| Cycurion, Inc. | CYCU | 2,00 $ | 6,46 M $ | — |
| CBL International Limited | BANL | 3,07 $ | 6,44 M $ | |
| AIM ImmunoTech Inc. | AIM | 0,16 $ | 6,42 M $ | |
| Instinct Bio Technical Company Holdings Inc. | BIOT | 0,20 $ | 6,39 M $ | |
| Datasea Intelligent Technology Ltd. | DTSS | 0,61 $ | 6,36 M $ | |
| Fathom Holdings Inc. | FTHM | 0,19 $ | 6,35 M $ | |
| Acurx Pharmaceuticals, Inc. | ACXP | 1,14 $ | 6,34 M $ | |
| Cyngn Inc. | CYN | 0,41 $ | 6,33 M $ | |
| ESS Tech Inc | GWH | 0,07 $ 21 oct. 2026 | 6,31 M $ | |
| TryHard Holdings Limited | THH | 1,26 $ | 6,31 M $ | |
| Lexaria Bioscience Corp. | LEXX | 2,99 $ | 6,30 M $ | |
| Worksport Ltd. | WKSP | 0,31 $ | 6,27 M $ | |
| Ainos, Inc. | AIMD | 0,84 $ | 6,23 M $ | |
| Bio Green Med Solution, Inc. | BGMS | 0,94 $ | 6,23 M $ | |
| Creative Medical Technology Holdings, Inc. | CELZ | 0,77 $ | 6,23 M $ | |
| Basel Medical Group Ltd | BMGL | 4,45 $ | 6,19 M $ | |
| Planet Green Holdings Corp. | PLAG | 0,43 $ | 6,19 M $ | |
| Infobird Co., Ltd | IFBD | 0,75 $ | 6,15 M $ | |
| Republic Power Group Limited | RPGL | 6,08 $ | 6,14 M $ | — |
| Trinity Biotech plc | TRIB | 7,51 $ | 6,11 M $ | |
| House of Doge Inc. | HODO | 0,0683 $ | 6,09 M $ | — |
| Tenon Medical, Inc. | TNON | 2,24 $ | 6,02 M $ | |
| 36Kr Holdings Inc. | KRKR | 3,05 $ 21 oct. 2026 | 6,02 M $ | 27,7 |
| Ohmyhome Limited | OMH | 3,12 $ | 6,02 M $ | |
| Moleculin Biotech, Inc. | MBRX | 5,89 $ | 6,00 M $ | — |
| Black Titan Corporation | BTTC | 0,36 $ | 6,00 M $ | |
| Versus Systems Inc. | VS | 0,96 $ | 5,99 M $ | |
| Peraso Inc. | PRSO | 0,40 $ | 5,99 M $ | |
| Mega Matrix Inc. | MPU | 1,75 $ | 5,99 M $ | |
| Evogene Ltd. | EVGN | 0,38 $ | 5,94 M $ | |
| RedCloud Holdings plc | RCT | 0,0785 $ | 5,94 M $ | |
| Senti Biosciences Holdings, Inc. | SNTI | 0,19 $ | 5,93 M $ | |
| Can-Fite BioPharma Ltd. | CANF | 1,83 $ | 5,91 M $ | |
| Orangekloud Technology Inc. | ORKT | 1,01 $ | 5,90 M $ | |
| authID Inc. | AUID | 0,35 $ | 5,87 M $ | |
| Ocean Power Technologies, Inc. | OPTT | 0,65 $ | 5,85 M $ | |
| Guardforce AI Co., Limited | GFAI | 0,19 $ | 5,85 M $ | |
| Global Engine Group Holding Limited | GLE | 2,82 $ | 5,84 M $ | |
| Niki BioSolutions, Inc. | NIKI | 1,86 $ | 5,80 M $ | |
| Blue Gold Limited | BGL | 0,13 $ | 5,80 M $ | |
| Reed's, Inc. | REED | 0,49 $ | 5,77 M $ | |
| Dreamland Limited | TDIC | 1,69 $ | 5,77 M $ |