Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 111 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Addentax Group Corp. | ATXG | 2,86 $ | 4,86 M $ | |
| XTL Biopharmaceuticals Ltd. | XTLB | 1,97 $ | 4,84 M $ | |
| VisionSys AI Inc. | VSA | 1,73 $ | 4,83 M $ | |
| New Concept Energy, Inc. | GBR | 0,67 $ | 4,81 M $ | |
| reAlpha Tech Corp. | AIRE | 0,80 $ | 4,81 M $ | |
| enVVeno Medical Corporation | NVNO | 6,91 $ | 4,80 M $ | |
| GD Culture Group Limited | GDC | 1,15 $ | 4,79 M $ | — |
| Apimeds Pharmaceuticals US, Inc. | APUS | 3,16 $ | 4,77 M $ | |
| DNA X, Inc. | SONM | 3,19 $ | 4,75 M $ | |
| Cellyan Biotechnology Co., Ltd | HKPD | 0,096 $ | 4,73 M $ | |
| Ambow Education Holding Ltd. Am | AMBO | 1,65 $ | 4,71 M $ | |
| Gelteq Limited | GELS | 0,43 $ | 4,66 M $ | |
| Silynxcom Ltd. | SYNX | 0,70 $ | 4,66 M $ | |
| Sentage Holdings Inc. | SNTG | 1,66 $ | 4,66 M $ | |
| Wellchange Holdings Company Limited | WCT | 0,34 $ | 4,64 M $ | |
| IceCure Medical Ltd | ICCM | 1,00 $ | 4,64 M $ | |
| NeuroSense Therapeutics Ltd. | NRSN | 2,44 $ | 4,63 M $ | |
| BIO-key International, Inc. Common Stock | BKYI | 2,74 $ | 4,62 M $ | |
| Alpha Compute Corp | ALP | 2,97 $ | 4,60 M $ | |
| Scienture Holdings, Inc. | SCNX | 2,77 $ | 4,55 M $ | |
| Xenetic Biosciences, Inc. | XBIO | 1,93 $ | 4,52 M $ | |
| bioAffinity Technologies, Inc. | BIAF | 3,17 $ | 4,50 M $ | |
| Vivos Therapeutics, Inc. | VVOS | 0,13 $ | 4,45 M $ | |
| Socket Mobile, Inc. | SCKT | 0,53 $ | 4,40 M $ | |
| Intelligent Group Limited | INTJ | 2,85 $ | 4,38 M $ | |
| CXApp Inc. | CXAI | 1,86 $ | 4,35 M $ | |
| Q/C Technologies, Inc. | QCLS | 0,53 $ | 4,34 M $ | — |
| Azitra, Inc. | AZTR | 0,072 $ 21 oct. 2026 | 4,33 M $ | |
| E-Home Household Service Holdings Limited | EJH | 1,35 $ | 4,32 M $ | — |
| Dermata Therapeutics, Inc. | DRMA | 0,86 $ | 4,28 M $ | |
| Boqii Holding Limited | BQ | 0,55 $ | 4,24 M $ | |
| SenesTech, Inc. | SNES | 0,80 $ | 4,24 M $ | |
| SOS Limited | SOS | 0,22 $ | 4,19 M $ | |
| Jaguar Health, Inc. | JAGX | 2,15 $ | 4,18 M $ | — |
| CaliberCos Inc. | CWD | 0,40 $ | 4,18 M $ | |
| Liminatus Pharma, Inc. | LIMN | 3,11 $ | 4,18 M $ | |
| cbdMD, Inc. | YCBD | 0,37 $ | 4,18 M $ | — |
| Sports Entertainment Gaming Global Corporation | SEGG | 1,22 $ | 4,16 M $ | |
| Farmmi, Inc. | FAMI | 0,11 $ | 4,13 M $ | |
| Amesite Inc. | AMST | 0,63 $ | 4,13 M $ | |
| Maris-Tech Ltd. | MTEK | 0,39 $ | 4,12 M $ | |
| EZGO Technologies Ltd. | EZGO | 0,78 $ | 4,12 M $ | — |
| DEFSEC Technologies Inc. | DFSC | 0,75 $ | 4,09 M $ | |
| Real Messenger Corporation | RMSG | 0,25 $ | 4,06 M $ | |
| Cheer Holding, Inc. | CHR | 1,31 $ | 4,01 M $ | |
| NuCana plc | NCNA | 0,96 $ | 4,00 M $ | — |
| Co-Diagnostics, Inc. Common Stock | CODX | 0,57 $ | 3,98 M $ | |
| Expion Energy, Inc. | XPON | 3,92 $ | 3,97 M $ | |
| Enlivex Ltd. | ENLV | 0,20 $ | 3,97 M $ | — |
| Zhibao Technology Inc. | ZBAO | 0,44 $ | 3,95 M $ |