Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 555)
Cours 4 sept. 2026 Page 113 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| MultiSensor AI Holdings, Inc. | MSAI | 4,87 $ | 10,74 M $ | |
| Aqua Metals, Inc. | AQMS | 3,00 $ | 10,69 M $ | |
| Inuvo, Inc. | INUV | 0,65 $ | 10,66 M $ | |
| CISO Global Inc. | CISO | 0,23 $ | 10,63 M $ | |
| Biomerica, Inc. | BMRA | 2,31 $ | 10,60 M $ | |
| Mainz Biomed NV | MYNZ | 0,33 $ 11 mai 2026 | 10,56 M $ | |
| Cenntro Inc. | CENN | 4,29 $ | 10,54 M $ | |
| Gaxos.ai Inc. | GXAI | 0,76 $ | 10,38 M $ | |
| Senti Biosciences Holdings, Inc. | SNTI | 0,33 $ | 10,36 M $ | |
| T3 Defense Inc. | DFNS | 10,24 $ | 10,35 M $ | — |
| Jewett-Cameron Trading Company Ltd. | JCTC | 2,93 $ | 10,31 M $ | |
| Our Bond, Inc. | OBAI | 0,34 $ | 10,29 M $ | |
| Alarum Technologies Ltd. | ALAR | 1,39 $ | 10,21 M $ | 13,9 |
| CytoMed Therapeutics Limited | GDTC | 0,86 $ | 10,19 M $ | |
| Avalon Holdings Corporation | AWX | 2,61 $ | 10,18 M $ | 8,7 |
| Aprea Therapeutics, Inc. | APRE | 0,79 $ | 10,00 M $ | |
| Yunji Inc. | YJ | 2,03 $ | 10,00 M $ | 1,1 |
| Ryvyl Inc. | RVYL | 3,70 $ 26 mai 2026 | 9,99 M $ | |
| Planet Green Holdings Corp. | PLAG | 0,70 $ | 9,99 M $ | |
| iQSTEL Inc. | IQST | 0,91 $ | 9,97 M $ | |
| Rain Enhancement Technologies Holdco, Inc. | RAIN | 0,85 $ | 9,96 M $ | |
| Chicago Rivet & Machine Co. | CVR | 10,25 $ | 9,90 M $ | |
| KALA BIO, Inc. | KALA | 0,51 $ | 9,81 M $ | |
| Creative Media & Community Trust Corporation | CMCT | 3,28 $ | 9,67 M $ | — |
| INNEOVA Holdings Limited | INEO | 0,60 $ | 9,67 M $ | |
| Gelteq Limited | GELS | 0,90 $ | 9,64 M $ | |
| American Shared Hospital Services | AMS | 1,43 $ | 9,51 M $ | |
| Inotiv, Inc. | NOTV | 0,01 $ 27 juil. 2026 | 9,42 M $ | |
| WORK Medical Technology Group LTD | WOK | 2,10 $ | 9,38 M $ | |
| Picard Medical, Inc. | PMI | 4,56 $ | 9,37 M $ | |
| Global Mofy AI Limited | GMM | 2,10 $ | 9,36 M $ | |
| Bullfrog AI Holdings, Inc. | BFRG | 0,50 $ | 9,33 M $ | |
| Global Engine Group Holding Limited | GLE | 0,51 $ | 9,32 M $ | |
| Rocky Mountain Chocolate Factory, Inc. | RMCF | 0,99 $ | 9,30 M $ | |
| Antelope Enterprise Holdings Limited | AEHL | 8,17 $ | 9,27 M $ | — |
| Rail Vision Ltd. | RVSN | 4,06 $ | 9,26 M $ | |
| AMASS Brands, Inc. | AMSS | 0,80 $ | 9,23 M $ | |
| bioAffinity Technologies, Inc. | BIAF | 15,27 $ | 9,17 M $ | |
| VisionSys AI Inc. | VSA | 3,28 $ | 9,16 M $ | |
| U-BX Technology Ltd | UBXG | 6,13 $ 27 juil. 2026 | 9,14 M $ | |
| Reborn Coffee, Inc. | REBN | 1,11 $ | 9,12 M $ | |
| ENDRA Life Sciences Inc. Common Stock | NDRA | 6,05 $ | 9,07 M $ | |
| reAlpha Tech Corp. | AIRE | 1,50 $ | 9,01 M $ | |
| ReTo Eco-Solutions, Inc. Common Shares | RETO | 1,06 $ | 8,98 M $ | |
| MBody AI Ltd. | MBAI | 6,50 $ | 8,94 M $ | 1,4 |
| Sports Entertainment Gaming Global Corporation | SEGG | 2,73 $ | 8,90 M $ | |
| Gauzy Ltd. | GAUZ | 0,39 $ | 8,89 M $ | |
| Ensysce Biosciences, Inc. | ENSC | 0,46 $ | 8,87 M $ | |
| Imunon, Inc. | IMNN | 1,58 $ | 8,87 M $ | |
| Mangoceuticals, Inc. | MGRX | 0,41 $ | 8,86 M $ |