Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 555)
Cours 4 sept. 2026 Page 114 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Marine Petroleum Trust | MARPS | 4,43 $ | 8,86 M $ | 14,3 |
| Trio Petroleum Corp. | TPET | 1,76 $ | 8,66 M $ | |
| Eastern International Ltd. | ELOG | 0,67 $ | 8,60 M $ | |
| Samfine Creation Holdings Group Limited | SFHG | 2,11 $ | 8,57 M $ | |
| Worksport Ltd. | WKSP | 0,56 $ | 8,57 M $ | |
| CDT Equity Inc. | CDT | 0,63 $ | 8,56 M $ | — |
| Northann Corp. | NCL | 0,00 $ 28 août 2026 | 8,54 M $ | |
| Evogene Ltd. | EVGN | 0,54 $ | 8,50 M $ | |
| Cuprina Holdings (Cayman) Limited | CUPR | 3,16 $ | 8,47 M $ | |
| Traws Pharma, Inc. | TRAW | 0,55 $ | 8,45 M $ | |
| CCSC Technology International Holdings Limited | CCTG | 0,62 $ | 8,45 M $ | |
| Origin Materials, Inc. | ORGN | 0,95 $ 15 juil. 2026 | 8,42 M $ | |
| XWELL, Inc. | XWEL | 0,98 $ | 8,38 M $ | |
| CNS Pharmaceuticals, Inc. | CNSP | 5,73 $ | 8,37 M $ | |
| TryHard Holdings Limited | THH | 1,67 $ | 8,36 M $ | |
| Soligenix, Inc. | SNGX | 0,38 $ | 8,27 M $ | |
| Skye Bioscience, Inc. | SKYE | 1,86 $ | 8,24 M $ | |
| Blue Gold Limited | BGL | 0,19 $ | 8,23 M $ | |
| Exicure, Inc. | XCUR | 1,25 $ | 8,18 M $ | |
| Co-Diagnostics, Inc. Common Stock | CODX | 1,16 $ | 8,10 M $ | |
| Fenbo Holdings Limited | FEBO | 0,73 $ | 8,08 M $ | |
| Peraso Inc. | PRSO | 0,53 $ | 8,07 M $ | |
| Alzamend Neuro, Inc. | ALZN | 1,66 $ | 8,01 M $ | |
| Lucyd, Inc | LUCY | 0,93 $ | 8,01 M $ | |
| Lobo Technologies Ltd. | LOBO | 0,58 $ | 8,00 M $ | |
| CXApp Inc. | CXAI | 3,41 $ | 7,97 M $ | |
| VerifyMe, Inc. | VRME | 0,60 $ | 7,95 M $ | |
| enVVeno Medical Corporation | NVNO | 11,44 $ | 7,95 M $ | |
| Curanex Pharmaceuticals Inc | CURX | 5,05 $ | 7,92 M $ | |
| iTonic Holdings Ltd. | ITOC | 0,32 $ | 7,91 M $ | |
| Linkage Global Inc | UZX | 0,12 $ | 7,88 M $ | |
| Mingteng International Corporation Inc. | MTEN | 1,03 $ | 7,88 M $ | |
| Infobird Co., Ltd | IFBD | 0,95 $ | 7,81 M $ | |
| ARB IOT Group Limited | ARBB | 4,41 $ | 7,78 M $ | |
| Next Technology Holding Inc. | NXTT | 5,26 $ | 7,75 M $ | — |
| JE Cleantech Holdings Limited | JCSE | 1,47 $ | 7,74 M $ | 3,0 |
| Alpha Compute Corp | ALP | 0,10 $ | 7,69 M $ | |
| Trinity Biotech plc | TRIB | 9,41 $ | 7,65 M $ | |
| Taoping Inc. | TAOP | 0,80 $ | 7,65 M $ | |
| IceCure Medical Ltd | ICCM | 2,23 $ | 7,64 M $ | |
| Global Interactive Technologies, Inc. | GITS | 2,07 $ | 7,59 M $ | |
| 20/20 Biolabs, Inc. | AIDX | 0,59 $ | 7,55 M $ | |
| Tokyo Lifestyle Co., Ltd. | TKLF | 1,78 $ | 7,53 M $ | 8,9 |
| Yunhong Green CTI Ltd. | YHGJ | 2,88 $ | 7,51 M $ | |
| Bolt Biotherapeutics, Inc. | BOLT | 3,90 $ | 7,51 M $ | |
| AlphaTON Capital Corp | ATON | 0,45 $ 26 mai 2026 | 7,50 M $ | |
| Basel Medical Group Ltd | BMGL | 4,78 $ | 7,48 M $ | |
| Dreamland Limited | TDIC | 2,19 $ | 7,48 M $ | — |
| GreenPower Motor Company Inc. | GP | 0,85 $ | 7,47 M $ | |
| Creative Global Technology Holdings Limited | CGTL | 4,34 $ | 7,46 M $ |