Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 34 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| National Health Investors, Inc. | NHI | 66,96 $ | 3,29 Md $ | 19,4 |
| Braze, Inc. | BRZE | 45,86 $ | 3,29 Md $ | |
| Viking Therapeutics, Inc. | VKTX | 25,83 $ | 3,28 Md $ | |
| Seacoast Banking Corporation of Florida | SBCF | 33,65 $ | 3,26 Md $ | 21,7 |
| Constellium SE | CSTM | 23,99 $ | 3,25 Md $ | 6,2 |
| Steven Madden, Ltd. | SHOO | 44,42 $ | 3,25 Md $ | 22,2 |
| Telix Pharmaceuticals Limited | TLX | 9,54 $ | 3,24 Md $ | 95,4 |
| Slide Insurance Holdings, Inc. | SLDE | 27,75 $ | 3,24 Md $ | 6,7 |
| AllianceBernstein Holding L.P. | AB | 35,13 $ | 3,24 Md $ | 10,4 |
| Axcelis Technologies, Inc. | ACLS | 104,74 $ | 3,23 Md $ | 35,2 |
| Aris Mining Corporation | ARIS | 15,65 $ | 3,23 Md $ | 11,3 |
| Polaris Inc. | PII | 56,69 $ | 3,23 Md $ | |
| Freshpet, Inc. | FRPT | 67,00 $ | 3,22 Md $ | 17,7 |
| YETI Holdings, Inc. | YETI | 44,03 $ | 3,21 Md $ | 19,3 |
| WisdomTree, Inc. | WT | 21,21 $ | 3,21 Md $ | 38,6 |
| Atkore Inc. | ATKR | 94,96 $ 16 oct. 2026 | 3,21 Md $ | |
| United States Lime & Minerals, Inc. | USLM | 111,50 $ | 3,20 Md $ | 23,9 |
| OSI Systems, Inc. | OSIS | 200,49 $ | 3,20 Md $ | 22,4 |
| Atlanta Braves Holdings, Inc. | BATRK | 49,71 $ | 3,19 Md $ | |
| Calamos Strategic Total Return Fund | CSQ | 19,87 $ | 3,19 Md $ | 3,0 |
| Adams Diversified Equity Fund, Inc. | ADX | 25,48 $ | 3,18 Md $ | 5,2 |
| Teradata Corporation | TDC | 34,21 $ | 3,18 Md $ | 7,2 |
| First Hawaiian, Inc. | FHB | 26,13 $ | 3,18 Md $ | 11,4 |
| Columbia Sportswear Company | COLM | 62,07 $ | 3,18 Md $ | 16,2 |
| Black Stone Minerals, L.P. | BSM | 14,71 $ | 3,18 Md $ | 12,4 |
| Worthington Enterprises, Inc. | WOR | 64,44 $ | 3,17 Md $ | 19,5 |
| Warby Parker Inc. | WRBY | 25,67 $ | 3,17 Md $ | 427,8 |
| Shift4 Payments, Inc. | FOUR | 40,17 $ | 3,17 Md $ | 63,8 |
| Golub Capital BDC, Inc. | GBDC | 12,19 $ | 3,17 Md $ | 18,5 |
| Avista Corporation | AVA | 37,74 $ | 3,16 Md $ | 13,6 |
| Kadant Inc. | KAI | 267,50 $ | 3,16 Md $ | 28,8 |
| ABM Industries Incorporated | ABM | 53,88 $ | 3,16 Md $ | 19,5 |
| Ero Copper Corp. | ERO | 30,13 $ | 3,14 Md $ | 10,2 |
| NMI Holdings, Inc. | NMIH | 41,49 $ | 3,12 Md $ | 8,2 |
| M/I Homes, Inc. | MHO | 123,30 $ | 3,12 Md $ | 11,7 |
| Reaves Utility Income Fund | UTG | 34,08 $ | 3,12 Md $ | 2,5 |
| Asbury Automotive Group, Inc. | ABG | 173,43 $ | 3,11 Md $ | 6,5 |
| PagSeguro Digital Ltd. | PAGS | 11,28 $ | 3,11 Md $ | 7,9 |
| Community Financial System, Inc. | CBU | 62,37 $ | 3,11 Md $ | 13,7 |
| Assured Guaranty Ltd. | AGO | 70,31 $ | 3,09 Md $ | 9,4 |
| Celcuity Inc. Common Stock | CELC | 65,57 $ | 3,09 Md $ | |
| Hercules Capital, Inc. | HTGC | 16,49 $ | 3,09 Md $ | 8,2 |
| Seadrill Limited | SDRL | 49,19 $ | 3,08 Md $ | 1 639,7 |
| Huron Consulting Group Inc. | HURN | 193,35 $ | 3,08 Md $ | 29,1 |
| Peabody Energy Corporation | BTU | 22,43 $ | 3,07 Md $ | |
| Enliven Therapeutics, Inc. | ELVN | 41,93 $ | 3,07 Md $ | |
| Alarm.com Holdings, Inc. | ALRM | 62,49 $ | 3,07 Md $ | 27,7 |
| The Marzetti Company | MZTI | 112,33 $ | 3,07 Md $ | 16,1 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | 10,14 $ | 3,06 Md $ | 13,2 |
| Knife River Corporation | KNF | 53,85 $ | 3,06 Md $ | 21,9 |