Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 33 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | 29,08 $ | 3,50 Md $ | 25,3 |
| Acadia Pharmaceuticals Inc. | ACAD | 20,31 $ | 3,50 Md $ | 9,1 |
| WaterBridge Infrastructure LLC | WBI | 28,33 $ | 3,50 Md $ | 354,1 |
| NCR Atleos Corporation | NATL | 47,19 $ | 3,49 Md $ | 18,3 |
| IDEAYA Biosciences, Inc. | IDYA | 36,12 $ | 3,49 Md $ | |
| HNI Corporation | HNI | 48,21 $ | 3,48 Md $ | |
| Mueller Water Products, Inc. | MWA | 22,27 $ | 3,48 Md $ | 15,7 |
| Miami International Holdings, Inc. | MIAX | 34,99 $ | 3,47 Md $ | 35,0 |
| National Beverage Corp. | FIZZ | 37,07 $ | 3,47 Md $ | 19,9 |
| Wix.com Ltd. | WIX | 82,55 $ | 3,45 Md $ | |
| Bright Horizons Family Solutions Inc. | BFAM | 70,94 $ | 3,45 Md $ | 22,5 |
| The Scotts Miracle-Gro Company | SMG | 59,15 $ | 3,44 Md $ | 21,1 |
| Aya Gold & Silver Inc. | AYA | 23,86 $ | 3,44 Md $ | 31,0 |
| TriNet Group, Inc. | TNET | 74,62 $ | 3,43 Md $ | 19,9 |
| Highwoods Properties, Inc. | HIW | 30,47 $ | 3,42 Md $ | 20,2 |
| ACM Research, Inc. Class A Common Stock | ACMR | 49,12 $ | 3,42 Md $ | 23,2 |
| First Financial Bancorp. | FFBC | 32,47 $ | 3,41 Md $ | 11,5 |
| Webull Corporation | BULL | 5,91 $ | 3,41 Md $ | 78,9 |
| AvePoint, Inc. | AVPT | 16,08 $ | 3,40 Md $ | 50,3 |
| FIGS, Inc. | FIGS | 20,46 $ | 3,40 Md $ | 62,0 |
| Chesapeake Utilities Corporation | CPK | 134,17 $ | 3,39 Md $ | 21,4 |
| Agilysys, Inc. | AGYS | 120,07 $ | 3,39 Md $ | 79,0 |
| CareDx, Inc. | CDNA | 69,16 $ | 3,38 Md $ | 31,5 |
| Century Aluminum Company | CENX | 32,65 $ | 3,38 Md $ | 5,9 |
| AXT, Inc. | AXTI | 51,56 $ | 3,38 Md $ | 1 289,0 |
| Genworth Financial, Inc. | GNW | 8,94 $ | 3,38 Md $ | 17,9 |
| Tarsus Pharmaceuticals, Inc. | TARS | 72,08 $ | 3,37 Md $ | |
| American States Water Company | AWR | 85,05 $ | 3,37 Md $ | 23,3 |
| Simmons First National Corporation | SFNC | 23,32 $ | 3,37 Md $ | 12,1 |
| Ashland Inc. | ASH | 73,57 $ | 3,37 Md $ | 47,2 |
| Mechanics Bancorp | MCHB | 15,19 $ | 3,36 Md $ | 11,7 |
| TowneBank | TOWN | 36,74 $ | 3,36 Md $ | 18,5 |
| Park Hotels & Resorts Inc. | PK | 16,66 $ | 3,35 Md $ | |
| Stride, Inc. | LRN | 80,68 $ | 3,35 Md $ | 11,1 |
| Crane NXT, Co. | CXT | 58,23 $ | 3,35 Md $ | 24,2 |
| Alliance Resource Partners, L.P. | ARLP | 25,85 $ | 3,33 Md $ | 12,6 |
| Parabilis Medicines, Inc. | PBLS | 26,92 $ | 3,33 Md $ | |
| Star Bulk Carriers Corp. | SBLK | 28,65 $ | 3,33 Md $ | 11,2 |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. | VTMX | 35,79 $ | 3,32 Md $ | 7,8 |
| Curbline Properties Corp. | CURB | 28,86 $ | 3,32 Md $ | 103,1 |
| Maximus, Inc. | MMS | 63,38 $ | 3,32 Md $ | 9,4 |
| Park National Corporation | PRK | 183,68 $ | 3,32 Md $ | 16,4 |
| Magnite, Inc. | MGNI | 23,13 $ | 3,32 Md $ | 21,0 |
| Kyndryl Holdings, Inc. | KD | 15,20 $ | 3,31 Md $ | 41,1 |
| SPS Commerce, Inc. | SPSC | 91,94 $ | 3,31 Md $ | 44,4 |
| Teekay Tankers Ltd. | TNK | 95,31 $ | 3,31 Md $ | 5,7 |
| Acadian Asset Management Inc. | AAMI | 92,79 $ | 3,29 Md $ | 32,9 |
| Wingstop Inc. | WING | 120,87 $ | 3,29 Md $ | 28,6 |
| PennyMac Financial Services, Inc. | PFSI | 63,36 $ | 3,29 Md $ | 8,7 |
| Delek Logistics Partners, LP | DKL | 56,91 $ | 3,29 Md $ | 19,7 |