Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6555)
Kursy 4 wrz 2026 Strona 33 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Avient Corporation | AVNT | 43,40 $ | 3,98 mld $ | 23,5 |
| Grand Canyon Education, Inc. | LOPE | 152,67 $ | 3,98 mld $ | 18,5 |
| WaterBridge Infrastructure LLC | WBI | 32,21 $ | 3,98 mld $ | |
| Independent Bank Corp. | INDB | 83,90 $ | 3,97 mld $ | 15,2 |
| WesBanco, Inc. | WSBC | 41,33 $ | 3,96 mld $ | 11,7 |
| USA Compression Partners, LP | USAC | 27,27 $ | 3,95 mld $ | 25,5 |
| GPGI, Inc. | GPGI | 13,63 $ | 3,95 mld $ | |
| Atmus Filtration Technologies Inc. | ATMU | 48,34 $ | 3,94 mld $ | 18,5 |
| Bath & Body Works, Inc. | BBWI | 19,51 $ | 3,93 mld $ | 5,1 |
| Genworth Financial, Inc. | GNW | 10,35 $ | 3,91 mld $ | 20,3 |
| Asbury Automotive Group, Inc. | ABG | 217,26 $ | 3,90 mld $ | 8,1 |
| Dorman Products, Inc. | DORM | 131,30 $ | 3,90 mld $ | 18,2 |
| Independence Realty Trust, Inc. | IRT | 16,09 $ | 3,89 mld $ | 89,4 |
| Adaptive Biotechnologies Corporation | ADPT | 24,28 $ | 3,87 mld $ | |
| Q2 Holdings, Inc. | QTWO | 62,13 $ | 3,87 mld $ | 43,8 |
| Synaptics Incorporated | SYNA | 98,99 $ | 3,87 mld $ | |
| Planet Fitness, Inc. | PLNT | 50,87 $ | 3,86 mld $ | 17,3 |
| Catalyst Pharmaceuticals Inc | CPRX | 31,49 $ 21 lip 2026 | 3,85 mld $ | 18,2 |
| monday.com Ltd. | MNDY | 91,07 $ | 3,85 mld $ | 38,6 |
| SkyWest, Inc. | SKYW | 99,06 $ | 3,85 mld $ | 9,8 |
| IDEAYA Biosciences, Inc. | IDYA | 39,86 $ | 3,85 mld $ | |
| Badger Meter, Inc. | BMI | 132,49 $ | 3,84 mld $ | 31,0 |
| Post Holdings, Inc. | POST | 84,64 $ | 3,84 mld $ | 15,3 |
| Energy Fuels Inc. | UUUU | 14,47 $ | 3,83 mld $ | |
| Howard Hughes Holdings Inc. | HHH | 64,12 $ | 3,83 mld $ | 12,7 |
| Ethos Technologies Inc. | LIFE | 39,85 $ | 3,82 mld $ | |
| Sportradar Group AG | SRAD | 12,90 $ | 3,82 mld $ | 215,0 |
| PennyMac Financial Services, Inc. | PFSI | 73,29 $ | 3,81 mld $ | 10,1 |
| Amylyx Pharmaceuticals, Inc. | AMLX | 34,10 $ | 3,80 mld $ | |
| Pulse Biosciences, Inc. | PLSE | 53,24 $ | 3,80 mld $ | |
| Tango Therapeutics, Inc. | TNGX | 22,52 $ | 3,80 mld $ | |
| BancFirst Corporation | BANF | 112,89 $ | 3,79 mld $ | 15,2 |
| Universal Display Corporation | OLED | 82,34 $ | 3,78 mld $ | 19,9 |
| Renasant Corporation | RNST | 41,40 $ | 3,78 mld $ | 12,1 |
| TransAlta Corporation | TAC | 11,96 $ | 3,78 mld $ | |
| BW LPG Limited | BWLP | 24,86 $ | 3,77 mld $ | 8,5 |
| Tenable Holdings, Inc. | TENB | 34,25 $ | 3,77 mld $ | 570,8 |
| WisdomTree, Inc. | WT | 24,89 $ | 3,77 mld $ | 45,3 |
| Otter Tail Corporation | OTTR | 89,79 $ | 3,77 mld $ | 19,3 |
| The St. Joe Company | JOE | 66,11 $ | 3,76 mld $ | 31,0 |
| M/I Homes, Inc. | MHO | 148,26 $ | 3,75 mld $ | 12,4 |
| Mueller Water Products, Inc. | MWA | 23,95 $ | 3,74 mld $ | 16,9 |
| Interparfums, Inc. | IPAR | 116,69 $ | 3,74 mld $ | 22,3 |
| Newmark Group, Inc. | NMRK | 15,25 $ | 3,73 mld $ | 19,1 |
| Arcus Biosciences, Inc. | RCUS | 29,66 $ | 3,73 mld $ | |
| AbCellera Biologics Inc. | ABCL | 11,43 $ | 3,70 mld $ | |
| Apple Hospitality REIT, Inc. | APLE | 15,60 $ | 3,68 mld $ | 21,1 |
| Constellium SE | CSTM | 27,14 $ | 3,68 mld $ | 7,0 |
| JOYY Inc. | JOYY | 75,00 $ | 3,67 mld $ | 17,8 |
| First Advantage Corporation | FA | 21,38 $ | 3,67 mld $ | 142,5 |