Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6555)
Kursy 4 wrz 2026 Strona 34 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Marriott Vacations Worldwide Corporation | VAC | 106,62 $ | 3,67 mld $ | |
| Madison Square Garden Entertainment Corp. | MSGE | 77,41 $ | 3,66 mld $ | 56,1 |
| Fortuna Mining Corp. | FSM | 12,31 $ | 3,64 mld $ | 10,3 |
| Ero Copper Corp. | ERO | 34,90 $ | 3,64 mld $ | 11,8 |
| Firefly Aerospace Inc. | FLY | 21,67 $ | 3,63 mld $ | |
| Shift4 Payments, Inc. | FOUR | 45,94 $ | 3,63 mld $ | 71,8 |
| Option Care Health, Inc. | OPCH | 24,21 $ | 3,63 mld $ | 18,3 |
| Liberty Global Ltd. | LBTYA | 10,62 $ | 3,62 mld $ | |
| Star Bulk Carriers Corp. | SBLK | 32,42 $ | 3,62 mld $ | 12,7 |
| WillScot Holdings Corporation | WSC | 19,98 $ | 3,62 mld $ | |
| Palomar Holdings, Inc. | PLMR | 136,58 $ | 3,62 mld $ | 18,4 |
| Organon & Co. | OGN | 13,78 $ | 3,62 mld $ | 17,7 |
| First Interstate BancSystem, Inc. | FIBK | 37,85 $ | 3,61 mld $ | 11,7 |
| Nicolet Bankshares, Inc. | NIC | 172,12 $ | 3,61 mld $ | 19,2 |
| TORM plc Class A Common Stock | TRMD | 35,18 $ | 3,60 mld $ | 5,8 |
| Braze, Inc. | BRZE | 31,96 $ | 3,60 mld $ | |
| Life360, Inc. | LIF | 44,17 $ | 3,60 mld $ | 25,7 |
| GRAIL, Inc. | GRAL | 80,34 $ | 3,59 mld $ | |
| Group 1 Automotive, Inc. | GPI | 300,76 $ | 3,59 mld $ | 12,4 |
| HNI Corporation | HNI | 49,66 $ | 3,58 mld $ | |
| LXP Industrial Trust | LXP | 60,78 $ | 3,58 mld $ | 61,4 |
| Denali Therapeutics Inc. Common Stock | DNLI | 22,28 $ | 3,56 mld $ | |
| Polaris Inc. | PII | 62,52 $ | 3,56 mld $ | |
| Versigent PLC | VGNT | 50,22 $ | 3,56 mld $ | 7,3 |
| Axcelis Technologies, Inc. | ACLS | 115,08 $ | 3,55 mld $ | 38,6 |
| Orla Mining Ltd | ORLA | 9,44 $ 31 lip 2026 | 3,54 mld $ | 13,1 |
| NovaGold Resources Inc. | NG | 8,07 $ | 3,54 mld $ | |
| TechCreate Group Ltd. | TCGL | 172,84 $ 26 maj 2026 | 3,53 mld $ | |
| Kadant Inc. | KAI | 298,76 $ | 3,53 mld $ | 32,2 |
| Bel Fuse Inc. | BELFB | 243,79 $ | 3,52 mld $ | 62,5 |
| Stride, Inc. | LRN | 84,68 $ | 3,52 mld $ | 11,9 |
| Park National Corporation | PRK | 194,73 $ | 3,52 mld $ | 17,4 |
| Peabody Energy Corporation | BTU | 28,85 $ | 3,52 mld $ | |
| Hamilton Insurance Group, Ltd. | HG | 35,60 $ | 3,51 mld $ | 6,2 |
| Knife River Corporation | KNF | 61,83 $ | 3,51 mld $ | 25,1 |
| American States Water Company | AWR | 88,53 $ | 3,51 mld $ | 24,2 |
| National Energy Services Reunited Corp. Ordinary Shares | NESR | 34,75 $ | 3,50 mld $ | 37,8 |
| Highwoods Properties, Inc. | HIW | 31,19 $ | 3,50 mld $ | 20,7 |
| Mechanics Bancorp | MCHB | 15,82 $ | 3,50 mld $ | 12,2 |
| Reaves Utility Income Fund | UTG | 38,30 $ | 3,50 mld $ | 2,8 |
| Cal-Maine Foods, Inc. | CALM | 74,63 $ | 3,49 mld $ | 11,3 |
| National Health Investors, Inc. | NHI | 70,88 $ | 3,48 mld $ | 20,8 |
| AllianceBernstein Holding L.P. | AB | 37,35 $ | 3,48 mld $ | 11,2 |
| TowneBank | TOWN | 37,60 $ | 3,48 mld $ | 18,1 |
| Centrus Energy Corp. | LEU | 173,89 $ | 3,47 mld $ | 91,5 |
| The Scotts Miracle-Gro Company | SMG | 59,47 $ | 3,46 mld $ | 23,0 |
| Magnite, Inc. | MGNI | 24,14 $ | 3,46 mld $ | 22,0 |
| First Financial Bancorp. | FFBC | 32,98 $ | 3,46 mld $ | 11,7 |
| Dana Incorporated | DAN | 32,04 $ | 3,45 mld $ | |
| CorVel Corporation | CRVL | 68,23 $ | 3,45 mld $ | 30,3 |