거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 34/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| National Health Investors, Inc. | NHI | $66.96 | $32.88억 | 19.4 |
| Braze, Inc. | BRZE | $45.86 | $32.86억 | |
| Viking Therapeutics, Inc. | VKTX | $25.83 | $32.85억 | |
| Seacoast Banking Corporation of Florida | SBCF | $33.65 | $32.58억 | 21.7 |
| Constellium SE | CSTM | $23.99 | $32.51억 | 6.2 |
| Steven Madden, Ltd. | SHOO | $44.42 | $32.51억 | 22.2 |
| Telix Pharmaceuticals Limited | TLX | $9.54 | $32.42억 | 95.4 |
| Slide Insurance Holdings, Inc. | SLDE | $27.75 | $32.42억 | 6.7 |
| AllianceBernstein Holding L.P. | AB | $35.13 | $32.37억 | 10.4 |
| Axcelis Technologies, Inc. | ACLS | $104.74 | $32.35억 | 35.2 |
| Aris Mining Corporation | ARIS | $15.65 | $32.31억 | 11.3 |
| Polaris Inc. | PII | $56.69 | $32.26억 | |
| Freshpet, Inc. | FRPT | $67.00 | $32.20억 | 17.7 |
| YETI Holdings, Inc. | YETI | $44.03 | $32.14억 | 19.3 |
| WisdomTree, Inc. | WT | $21.21 | $32.14억 | 38.6 |
| Atkore Inc. | ATKR | $94.96 2026년 10월 16일 | $32.07억 | |
| United States Lime & Minerals, Inc. | USLM | $111.50 | $31.99억 | 23.9 |
| OSI Systems, Inc. | OSIS | $200.49 | $31.96억 | 22.4 |
| Atlanta Braves Holdings, Inc. | BATRK | $49.71 | $31.90억 | |
| Calamos Strategic Total Return Fund | CSQ | $19.87 | $31.87억 | 3.0 |
| Adams Diversified Equity Fund, Inc. | ADX | $25.48 | $31.83억 | 5.2 |
| Teradata Corporation | TDC | $34.21 | $31.82억 | 7.2 |
| First Hawaiian, Inc. | FHB | $26.13 | $31.80억 | 11.4 |
| Columbia Sportswear Company | COLM | $62.07 | $31.78억 | 16.2 |
| Black Stone Minerals, L.P. | BSM | $14.71 | $31.76억 | 12.4 |
| Worthington Enterprises, Inc. | WOR | $64.44 | $31.74억 | 19.5 |
| Warby Parker Inc. | WRBY | $25.67 | $31.73억 | 427.8 |
| Shift4 Payments, Inc. | FOUR | $40.17 | $31.72억 | 63.8 |
| Golub Capital BDC, Inc. | GBDC | $12.19 | $31.65억 | 18.5 |
| Avista Corporation | AVA | $37.74 | $31.61억 | 13.6 |
| Kadant Inc. | KAI | $267.50 | $31.59억 | 28.8 |
| ABM Industries Incorporated | ABM | $53.88 | $31.58억 | 19.5 |
| Ero Copper Corp. | ERO | $30.13 | $31.43억 | 10.2 |
| NMI Holdings, Inc. | NMIH | $41.49 | $31.21억 | 8.2 |
| M/I Homes, Inc. | MHO | $123.30 | $31.17억 | 11.7 |
| Reaves Utility Income Fund | UTG | $34.08 | $31.16억 | 2.5 |
| Asbury Automotive Group, Inc. | ABG | $173.43 | $31.13억 | 6.5 |
| PagSeguro Digital Ltd. | PAGS | $11.28 | $31.09억 | 7.9 |
| Community Financial System, Inc. | CBU | $62.37 | $31.06억 | 13.7 |
| Assured Guaranty Ltd. | AGO | $70.31 | $30.92억 | 9.4 |
| Celcuity Inc. Common Stock | CELC | $65.57 | $30.92억 | |
| Hercules Capital, Inc. | HTGC | $16.49 | $30.86억 | 8.2 |
| Seadrill Limited | SDRL | $49.19 | $30.76억 | 1,639.7 |
| Huron Consulting Group Inc. | HURN | $193.35 | $30.76억 | 29.1 |
| Peabody Energy Corporation | BTU | $22.43 | $30.73억 | |
| Enliven Therapeutics, Inc. | ELVN | $41.93 | $30.72억 | |
| Alarm.com Holdings, Inc. | ALRM | $62.49 | $30.68억 | 27.7 |
| The Marzetti Company | MZTI | $112.33 | $30.66억 | 16.1 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | $10.14 | $30.64억 | 13.2 |
| Knife River Corporation | KNF | $53.85 | $30.57억 | 21.9 |