거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,555)
주가 2026년 9월 4일 34/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Marriott Vacations Worldwide Corporation | VAC | $106.62 | $36.67억 | |
| Madison Square Garden Entertainment Corp. | MSGE | $77.41 | $36.62억 | 56.1 |
| Fortuna Mining Corp. | FSM | $12.31 | $36.43억 | 10.3 |
| Ero Copper Corp. | ERO | $34.90 | $36.40억 | 11.8 |
| Firefly Aerospace Inc. | FLY | $21.67 | $36.28억 | |
| Shift4 Payments, Inc. | FOUR | $45.94 | $36.27억 | 71.8 |
| Option Care Health, Inc. | OPCH | $24.21 | $36.26억 | 18.3 |
| Liberty Global Ltd. | LBTYA | $10.62 | $36.22억 | |
| Star Bulk Carriers Corp. | SBLK | $32.42 | $36.20억 | 12.7 |
| WillScot Holdings Corporation | WSC | $19.98 | $36.20억 | |
| Palomar Holdings, Inc. | PLMR | $136.58 | $36.20억 | 18.4 |
| Organon & Co. | OGN | $13.78 | $36.19억 | 17.7 |
| First Interstate BancSystem, Inc. | FIBK | $37.85 | $36.07억 | 11.7 |
| Nicolet Bankshares, Inc. | NIC | $172.12 | $36.07억 | 19.2 |
| TORM plc Class A Common Stock | TRMD | $35.18 | $36.02억 | 5.8 |
| Braze, Inc. | BRZE | $31.96 | $36.00억 | |
| Life360, Inc. | LIF | $44.17 | $35.99억 | 25.7 |
| GRAIL, Inc. | GRAL | $80.34 | $35.88억 | |
| Group 1 Automotive, Inc. | GPI | $300.76 | $35.86억 | 12.4 |
| HNI Corporation | HNI | $49.66 | $35.85억 | |
| LXP Industrial Trust | LXP | $60.78 | $35.83억 | 61.4 |
| Denali Therapeutics Inc. Common Stock | DNLI | $22.28 | $35.61억 | |
| Polaris Inc. | PII | $62.52 | $35.58억 | |
| Versigent PLC | VGNT | $50.22 | $35.57억 | 7.3 |
| Axcelis Technologies, Inc. | ACLS | $115.08 | $35.54억 | 38.6 |
| Orla Mining Ltd | ORLA | $9.44 2026년 7월 31일 | $35.43억 | 13.1 |
| NovaGold Resources Inc. | NG | $8.07 | $35.41억 | |
| TechCreate Group Ltd. | TCGL | $172.84 2026년 5월 26일 | $35.32억 | |
| Kadant Inc. | KAI | $298.76 | $35.28억 | 32.2 |
| Bel Fuse Inc. | BELFB | $243.79 | $35.20억 | 62.5 |
| Stride, Inc. | LRN | $84.68 | $35.19억 | 11.9 |
| Park National Corporation | PRK | $194.73 | $35.18억 | 17.4 |
| Peabody Energy Corporation | BTU | $28.85 | $35.17억 | |
| Hamilton Insurance Group, Ltd. | HG | $35.60 | $35.11억 | 6.2 |
| Knife River Corporation | KNF | $61.83 | $35.10억 | 25.1 |
| American States Water Company | AWR | $88.53 | $35.09억 | 24.2 |
| National Energy Services Reunited Corp. Ordinary Shares | NESR | $34.75 | $35.05억 | 37.8 |
| Highwoods Properties, Inc. | HIW | $31.19 | $35.03억 | 20.7 |
| Mechanics Bancorp | MCHB | $15.82 | $35.03억 | 12.2 |
| Reaves Utility Income Fund | UTG | $38.30 | $35.02억 | 2.8 |
| Cal-Maine Foods, Inc. | CALM | $74.63 | $34.86억 | 11.3 |
| National Health Investors, Inc. | NHI | $70.88 | $34.81억 | 20.8 |
| AllianceBernstein Holding L.P. | AB | $37.35 | $34.76억 | 11.2 |
| TowneBank | TOWN | $37.60 | $34.75억 | 18.1 |
| Centrus Energy Corp. | LEU | $173.89 | $34.70억 | 91.5 |
| The Scotts Miracle-Gro Company | SMG | $59.47 | $34.62억 | 23.0 |
| Magnite, Inc. | MGNI | $24.14 | $34.62억 | 22.0 |
| First Financial Bancorp. | FFBC | $32.98 | $34.62억 | 11.7 |
| Dana Incorporated | DAN | $32.04 | $34.47억 | |
| CorVel Corporation | CRVL | $68.23 | $34.47억 | 30.3 |