거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 33/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | $29.08 | $35.05억 | 25.3 |
| Acadia Pharmaceuticals Inc. | ACAD | $20.31 | $35.00억 | 9.1 |
| WaterBridge Infrastructure LLC | WBI | $28.33 | $34.98억 | 354.1 |
| NCR Atleos Corporation | NATL | $47.19 | $34.87억 | 18.3 |
| IDEAYA Biosciences, Inc. | IDYA | $36.12 | $34.85억 | |
| HNI Corporation | HNI | $48.21 | $34.80억 | |
| Mueller Water Products, Inc. | MWA | $22.27 | $34.77억 | 15.7 |
| Miami International Holdings, Inc. | MIAX | $34.99 | $34.72억 | 35.0 |
| National Beverage Corp. | FIZZ | $37.07 | $34.70억 | 19.9 |
| Wix.com Ltd. | WIX | $82.55 | $34.55억 | |
| Bright Horizons Family Solutions Inc. | BFAM | $70.94 | $34.50억 | 22.5 |
| The Scotts Miracle-Gro Company | SMG | $59.15 | $34.44억 | 21.1 |
| Aya Gold & Silver Inc. | AYA | $23.86 | $34.37억 | 31.0 |
| TriNet Group, Inc. | TNET | $74.62 | $34.25억 | 19.9 |
| Highwoods Properties, Inc. | HIW | $30.47 | $34.22억 | 20.2 |
| ACM Research, Inc. Class A Common Stock | ACMR | $49.12 | $34.21억 | 23.2 |
| First Financial Bancorp. | FFBC | $32.47 | $34.15억 | 11.5 |
| Webull Corporation | BULL | $5.91 | $34.05억 | 78.9 |
| AvePoint, Inc. | AVPT | $16.08 | $34.02억 | 50.3 |
| FIGS, Inc. | FIGS | $20.46 | $33.99억 | 62.0 |
| Chesapeake Utilities Corporation | CPK | $134.17 | $33.88억 | 21.4 |
| Agilysys, Inc. | AGYS | $120.07 | $33.87억 | 79.0 |
| CareDx, Inc. | CDNA | $69.16 | $33.85억 | 31.5 |
| Century Aluminum Company | CENX | $32.65 | $33.82억 | 5.9 |
| AXT, Inc. | AXTI | $51.56 | $33.81억 | 1,289.0 |
| Genworth Financial, Inc. | GNW | $8.94 | $33.78억 | 17.9 |
| Tarsus Pharmaceuticals, Inc. | TARS | $72.08 | $33.73억 | |
| American States Water Company | AWR | $85.05 | $33.71억 | 23.3 |
| Simmons First National Corporation | SFNC | $23.32 | $33.70억 | 12.1 |
| Ashland Inc. | ASH | $73.57 | $33.69억 | 47.2 |
| Mechanics Bancorp | MCHB | $15.19 | $33.63억 | 11.7 |
| TowneBank | TOWN | $36.74 | $33.55억 | 18.5 |
| Park Hotels & Resorts Inc. | PK | $16.66 | $33.54억 | |
| Stride, Inc. | LRN | $80.68 | $33.53억 | 11.1 |
| Crane NXT, Co. | CXT | $58.23 | $33.52억 | 24.2 |
| Alliance Resource Partners, L.P. | ARLP | $25.85 | $33.26억 | 12.6 |
| Parabilis Medicines, Inc. | PBLS | $26.92 | $33.26억 | |
| Star Bulk Carriers Corp. | SBLK | $28.65 | $33.25억 | 11.2 |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. | VTMX | $35.79 | $33.21억 | 7.8 |
| Curbline Properties Corp. | CURB | $28.86 | $33.20억 | 103.1 |
| Maximus, Inc. | MMS | $63.38 | $33.18억 | 9.4 |
| Park National Corporation | PRK | $183.68 | $33.18억 | 16.4 |
| Magnite, Inc. | MGNI | $23.13 | $33.17억 | 21.0 |
| Kyndryl Holdings, Inc. | KD | $15.20 | $33.11억 | 41.1 |
| SPS Commerce, Inc. | SPSC | $91.94 | $33.10억 | 44.4 |
| Teekay Tankers Ltd. | TNK | $95.31 | $33.05억 | 5.7 |
| Acadian Asset Management Inc. | AAMI | $92.79 | $32.93억 | 32.9 |
| Wingstop Inc. | WING | $120.87 | $32.93억 | 28.6 |
| PennyMac Financial Services, Inc. | PFSI | $63.36 | $32.92억 | 8.7 |
| Delek Logistics Partners, LP | DKL | $56.91 | $32.89억 | 19.7 |