交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (5,897)
价格 2026年10月22日 最后更新: 2026年10月22日 第33页/共118页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | $29.08 | $35.05亿 | 25.3 |
| Acadia Pharmaceuticals Inc. | ACAD | $20.31 | $35.00亿 | 9.1 |
| WaterBridge Infrastructure LLC | WBI | $28.33 | $34.98亿 | 354.1 |
| NCR Atleos Corporation | NATL | $47.19 | $34.87亿 | 18.3 |
| IDEAYA Biosciences, Inc. | IDYA | $36.12 | $34.85亿 | |
| HNI Corporation | HNI | $48.21 | $34.80亿 | |
| Mueller Water Products, Inc. | MWA | $22.27 | $34.77亿 | 15.7 |
| Miami International Holdings, Inc. | MIAX | $34.99 | $34.72亿 | 35.0 |
| National Beverage Corp. | FIZZ | $37.07 | $34.70亿 | 19.9 |
| Wix.com Ltd. | WIX | $82.55 | $34.55亿 | |
| Bright Horizons Family Solutions Inc. | BFAM | $70.94 | $34.50亿 | 22.5 |
| The Scotts Miracle-Gro Company | SMG | $59.15 | $34.44亿 | 21.1 |
| Aya Gold & Silver Inc. | AYA | $23.86 | $34.37亿 | 31.0 |
| TriNet Group, Inc. | TNET | $74.62 | $34.25亿 | 19.9 |
| Highwoods Properties, Inc. | HIW | $30.47 | $34.22亿 | 20.2 |
| ACM Research, Inc. Class A Common Stock | ACMR | $49.12 | $34.21亿 | 23.2 |
| First Financial Bancorp. | FFBC | $32.47 | $34.15亿 | 11.5 |
| Webull Corporation | BULL | $5.91 | $34.05亿 | 78.9 |
| AvePoint, Inc. | AVPT | $16.08 | $34.02亿 | 50.3 |
| FIGS, Inc. | FIGS | $20.46 | $33.99亿 | 62.0 |
| Chesapeake Utilities Corporation | CPK | $134.17 | $33.88亿 | 21.4 |
| Agilysys, Inc. | AGYS | $120.07 | $33.87亿 | 79.0 |
| CareDx, Inc. | CDNA | $69.16 | $33.85亿 | 31.5 |
| Century Aluminum Company | CENX | $32.65 | $33.82亿 | 5.9 |
| AXT, Inc. | AXTI | $51.56 | $33.81亿 | 1,289.0 |
| Genworth Financial, Inc. | GNW | $8.94 | $33.78亿 | 17.9 |
| Tarsus Pharmaceuticals, Inc. | TARS | $72.08 | $33.73亿 | |
| American States Water Company | AWR | $85.05 | $33.71亿 | 23.3 |
| Simmons First National Corporation | SFNC | $23.32 | $33.70亿 | 12.1 |
| Ashland Inc. | ASH | $73.57 | $33.69亿 | 47.2 |
| Mechanics Bancorp | MCHB | $15.19 | $33.63亿 | 11.7 |
| TowneBank | TOWN | $36.74 | $33.55亿 | 18.5 |
| Park Hotels & Resorts Inc. | PK | $16.66 | $33.54亿 | |
| Stride, Inc. | LRN | $80.68 | $33.53亿 | 11.1 |
| Crane NXT, Co. | CXT | $58.23 | $33.52亿 | 24.2 |
| Alliance Resource Partners, L.P. | ARLP | $25.85 | $33.26亿 | 12.6 |
| Parabilis Medicines, Inc. | PBLS | $26.92 | $33.26亿 | |
| Star Bulk Carriers Corp. | SBLK | $28.65 | $33.25亿 | 11.2 |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. | VTMX | $35.79 | $33.21亿 | 7.8 |
| Curbline Properties Corp. | CURB | $28.86 | $33.20亿 | 103.1 |
| Maximus, Inc. | MMS | $63.38 | $33.18亿 | 9.4 |
| Park National Corporation | PRK | $183.68 | $33.18亿 | 16.4 |
| Magnite, Inc. | MGNI | $23.13 | $33.17亿 | 21.0 |
| Kyndryl Holdings, Inc. | KD | $15.20 | $33.11亿 | 41.1 |
| SPS Commerce, Inc. | SPSC | $91.94 | $33.10亿 | 44.4 |
| Teekay Tankers Ltd. | TNK | $95.31 | $33.05亿 | 5.7 |
| Acadian Asset Management Inc. | AAMI | $92.79 | $32.93亿 | 32.9 |
| Wingstop Inc. | WING | $120.87 | $32.93亿 | 28.6 |
| PennyMac Financial Services, Inc. | PFSI | $63.36 | $32.92亿 | 8.7 |
| Delek Logistics Partners, LP | DKL | $56.91 | $32.89亿 | 19.7 |