Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,555)
Prices Sep 4, 2026 Page 33 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Avient Corporation | AVNT | $43.40 | $3.98B | 23.5 |
| Grand Canyon Education, Inc. | LOPE | $152.67 | $3.98B | 18.5 |
| WaterBridge Infrastructure LLC | WBI | $32.21 | $3.98B | |
| Independent Bank Corp. | INDB | $83.90 | $3.97B | 15.2 |
| WesBanco, Inc. | WSBC | $41.33 | $3.96B | 11.7 |
| USA Compression Partners, LP | USAC | $27.27 | $3.95B | 25.5 |
| GPGI, Inc. | GPGI | $13.63 | $3.95B | |
| Atmus Filtration Technologies Inc. | ATMU | $48.34 | $3.94B | 18.5 |
| Bath & Body Works, Inc. | BBWI | $19.51 | $3.93B | 5.1 |
| Genworth Financial, Inc. | GNW | $10.35 | $3.91B | 20.3 |
| Asbury Automotive Group, Inc. | ABG | $217.26 | $3.90B | 8.1 |
| Dorman Products, Inc. | DORM | $131.30 | $3.90B | 18.2 |
| Independence Realty Trust, Inc. | IRT | $16.09 | $3.89B | 89.4 |
| Adaptive Biotechnologies Corporation | ADPT | $24.28 | $3.87B | |
| Q2 Holdings, Inc. | QTWO | $62.13 | $3.87B | 43.8 |
| Synaptics Incorporated | SYNA | $98.99 | $3.87B | |
| Planet Fitness, Inc. | PLNT | $50.87 | $3.86B | 17.3 |
| Catalyst Pharmaceuticals Inc | CPRX | $31.49 Jul 21, 2026 | $3.85B | 18.2 |
| monday.com Ltd. | MNDY | $91.07 | $3.85B | 38.6 |
| SkyWest, Inc. | SKYW | $99.06 | $3.85B | 9.8 |
| IDEAYA Biosciences, Inc. | IDYA | $39.86 | $3.85B | |
| Badger Meter, Inc. | BMI | $132.49 | $3.84B | 31.0 |
| Post Holdings, Inc. | POST | $84.64 | $3.84B | 15.3 |
| Energy Fuels Inc. | UUUU | $14.47 | $3.83B | |
| Howard Hughes Holdings Inc. | HHH | $64.12 | $3.83B | 12.7 |
| Ethos Technologies Inc. | LIFE | $39.85 | $3.82B | |
| Sportradar Group AG | SRAD | $12.90 | $3.82B | 215.0 |
| PennyMac Financial Services, Inc. | PFSI | $73.29 | $3.81B | 10.1 |
| Amylyx Pharmaceuticals, Inc. | AMLX | $34.10 | $3.80B | |
| Pulse Biosciences, Inc. | PLSE | $53.24 | $3.80B | |
| Tango Therapeutics, Inc. | TNGX | $22.52 | $3.80B | |
| BancFirst Corporation | BANF | $112.89 | $3.79B | 15.2 |
| Universal Display Corporation | OLED | $82.34 | $3.78B | 19.9 |
| Renasant Corporation | RNST | $41.40 | $3.78B | 12.1 |
| TransAlta Corporation | TAC | $11.96 | $3.78B | |
| BW LPG Limited | BWLP | $24.86 | $3.77B | 8.5 |
| Tenable Holdings, Inc. | TENB | $34.25 | $3.77B | 570.8 |
| WisdomTree, Inc. | WT | $24.89 | $3.77B | 45.3 |
| Otter Tail Corporation | OTTR | $89.79 | $3.77B | 19.3 |
| The St. Joe Company | JOE | $66.11 | $3.76B | 31.0 |
| M/I Homes, Inc. | MHO | $148.26 | $3.75B | 12.4 |
| Mueller Water Products, Inc. | MWA | $23.95 | $3.74B | 16.9 |
| Interparfums, Inc. | IPAR | $116.69 | $3.74B | 22.3 |
| Newmark Group, Inc. | NMRK | $15.25 | $3.73B | 19.1 |
| Arcus Biosciences, Inc. | RCUS | $29.66 | $3.73B | |
| AbCellera Biologics Inc. | ABCL | $11.43 | $3.70B | |
| Apple Hospitality REIT, Inc. | APLE | $15.60 | $3.68B | 21.1 |
| Constellium SE | CSTM | $27.14 | $3.68B | 7.0 |
| JOYY Inc. | JOYY | $75.00 | $3.67B | 17.8 |
| First Advantage Corporation | FA | $21.38 | $3.67B | 142.5 |