거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,555)
주가 2026년 9월 4일 35/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | $28.58 | $34.44억 | 24.9 |
| Aspen Insurance Holdings Limite | AHL | $37.50 2026년 2월 23일 | $34.44억 | 5.5 |
| FS KKR Capital Corp. | FSK | $12.44 | $34.38억 | |
| Seabridge Gold Inc. | SA | $31.83 | $34.34억 | 167.5 |
| CoreCivic, Inc. | CXW | $34.71 | $34.33억 | 27.6 |
| Twenty One Capital, Inc. | XXI | $6.10 | $34.30억 | — |
| PVH Corp. | PVH | $74.33 | $34.29억 | |
| Ionic Digital Inc. | IOND | $76.17 | $34.27억 | |
| National HealthCare Corporation | NHC | $218.64 | $34.24억 | 24.9 |
| Simmons First National Corporation | SFNC | $23.69 | $34.24억 | |
| Veracyte, Inc. | VCYT | $42.53 | $34.19억 | 30.4 |
| Bright Horizons Family Solutions Inc. | BFAM | $70.25 | $34.17억 | 22.3 |
| RXO, Inc. | RXO | $20.66 | $34.07억 | |
| Alliance Resource Partners, L.P. | ARLP | $26.48 | $34.07억 | 12.9 |
| NCR Atleos Corporation | NATL | $46.09 | $34.06억 | 17.9 |
| EagleRock Land LLC | EROK | $25.85 | $34.00억 | 9.0 |
| Baytex Energy Corp. | BTE | $4.86 | $33.98억 | |
| Curbline Properties Corp. | CURB | $29.47 | $33.90억 | 109.2 |
| Standex International Corporation | SXI | $275.78 | $33.87억 | 31.7 |
| Calamos Strategic Total Return Fund | CSQ | $21.09 | $33.82억 | 3.2 |
| Structure Therapeutics Inc. | GPCR | $47.34 | $33.76억 | |
| Freshpet, Inc. | FRPT | $70.24 | $33.76억 | 18.2 |
| Golub Capital BDC, Inc. | GBDC | $13.00 | $33.75억 | 19.7 |
| NMI Holdings, Inc. | NMIH | $44.83 | $33.72억 | 8.8 |
| QuantumScape Corporation | QS | $5.48 | $33.71억 | |
| ERock, Inc. | EROC | $12.33 | $33.70억 | 44.0 |
| DHT Holdings, Inc. | DHT | $20.87 | $33.65억 | 7.1 |
| Bitdeer Technologies Group | BTDR | $12.38 | $33.65억 | |
| Liberty Energy Inc. | LBRT | $20.59 | $33.60억 | 27.8 |
| Community Financial System, Inc. | CBU | $63.85 | $33.60억 | 14.8 |
| Seacoast Banking Corporation of Florida | SBCF | $34.60 | $33.50억 | 22.5 |
| United States Lime & Minerals, Inc. | USLM | $116.69 | $33.48억 | 25.0 |
| Ashland Inc. | ASH | $72.93 | $33.40억 | 46.8 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | $11.04 | $33.35억 | 14.2 |
| Sprott Inc. | SII | $129.50 | $33.32억 | 31.7 |
| Array Digital Infrastructure, Inc. | AD | $38.50 | $33.29억 | 5.0 |
| Assured Guaranty Ltd. | AGO | $75.69 | $33.29억 | 10.1 |
| Lionsgate Studios Corp. | LION | $11.17 | $33.24억 | |
| Freshworks Inc. | FRSH | $12.73 | $33.22억 | 20.2 |
| Acadian Asset Management Inc. | AAMI | $93.58 | $33.21억 | 33.1 |
| IPG Photonics Corporation | IPGP | $78.00 | $33.18억 | 120.0 |
| BankUnited, Inc. | BKU | $46.38 | $33.04억 | 12.7 |
| LG Display Co., Ltd. | LPL | $3.30 | $33.00억 | |
| Hercules Capital, Inc. | HTGC | $17.63 | $33.00억 | 8.7 |
| Endeavour Silver Corp. | EXK | $11.12 | $32.93억 | 55.6 |
| Allied Gold Corporation | AAUC | $23.62 | $32.91억 | |
| Fastly, Inc. | FSLY | $20.59 | $32.80억 | |
| Astronics Corporation | ATRO | $76.26 | $32.80억 | 41.7 |
| Ultra Clean Holdings, Inc. | UCTT | $72.43 | $32.79억 | |
| Fermi Inc. | FRMI | $5.12 | $32.79억 |