거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 35/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Via Transportation, Inc. | VIA | $35.71 | $30.40억 | |
| Dana Incorporated | DAN | $28.23 | $30.37억 | |
| Harley-Davidson, Inc. | HOG | $29.11 | $30.30억 | 16.0 |
| AtriCure, Inc. | ATRC | $59.30 | $30.16억 | 282.4 |
| SiriusPoint Ltd. | SPNT | $25.96 | $30.16억 | 6.4 |
| Provident Financial Services, Inc. | PFS | $23.12 | $30.15억 | 9.6 |
| CBIZ, Inc. | CBZ | $54.89 | $30.08억 | 26.3 |
| Kyivstar Group Ltd. | KYIV | $13.02 | $30.06억 | 18.6 |
| Versigent PLC | VGNT | $42.35 | $30.00억 | 6.2 |
| American Eagle Outfitters, Inc. | AEO | $17.89 | $29.98억 | 9.2 |
| WillScot Holdings Corporation | WSC | $16.49 | $29.88억 | |
| Standex International Corporation | SXI | $243.00 | $29.84억 | 28.0 |
| MINISO Group Holding Limited | MNSO | $10.21 | $29.84억 | 17.3 |
| Denali Therapeutics Inc. Common Stock | DNLI | $18.66 | $29.83억 | |
| Inter & Co, Inc. | INTR | $6.74 | $29.76억 | 10.4 |
| Acadia Healthcare Company, Inc. | ACHC | $31.88 | $29.68억 | |
| IPG Photonics Corporation | IPGP | $69.41 | $29.52억 | 106.8 |
| Talos Energy Inc. | TALO | $17.66 | $29.49억 | |
| People Incorporated | PPLI | $39.58 | $29.47억 | 7.3 |
| Dyne Therapeutics, Inc. | DYN | $15.77 | $29.45억 | |
| BankUnited, Inc. | BKU | $43.76 | $29.43억 | 11.4 |
| California Water Service Group | CWT | $47.54 | $29.40억 | 21.3 |
| Firefly Aerospace Inc. | FLY | $17.52 | $29.33억 | |
| Pattern Group Inc. | PTRN | $16.53 | $29.32억 | |
| Strive, Inc. | ASST | $29.03 | $29.30억 | |
| Columbia Financial, Inc. | CLBK | $10.86 | $29.30억 | 18.7 |
| Cal-Maine Foods, Inc. | CALM | $63.83 | $29.29억 | 51.0 |
| Archer Aviation Inc. | ACHR | $3.80 | $29.26억 | |
| Privia Health Group, Inc. | PRVA | $22.89 | $29.23억 | 109.0 |
| Extreme Networks, Inc. | EXTR | $22.04 | $29.13억 | 71.1 |
| ArcBest Corporation | ARCB | $130.30 | $29.12억 | 188.8 |
| FS KKR Capital Corp. | FSK | $10.53 | $29.10억 | |
| Aveanna Healthcare Holdings Inc. | AVAH | $13.32 | $29.08억 | 10.6 |
| Northern Oil and Gas, Inc. | NOG | $27.26 | $29.05억 | |
| Shake Shack Inc. | SHAK | $67.88 | $29.04억 | 71.5 |
| CoreCivic, Inc. | CXW | $29.33 | $29.01억 | 23.5 |
| Group 1 Automotive, Inc. | GPI | $242.79 | $28.95억 | 10.2 |
| Newmark Group, Inc. | NMRK | $11.82 | $28.93억 | 15.0 |
| Bel Fuse Inc. | BELFB | $199.81 | $28.85억 | 48.9 |
| Hilton Grand Vacations Inc. | HGV | $37.08 | $28.82억 | 21.1 |
| Array Digital Infrastructure, Inc. | AD | $33.32 | $28.81억 | 4.3 |
| Ionic Digital Inc. | IOND | $64.03 | $28.81억 | |
| Disc Medicine, Inc. | IRON | $75.03 | $28.81억 | |
| IMAX Corporation | IMAX | $52.31 | $28.69억 | 71.7 |
| Cellebrite DI Ltd. | CLBT | $11.79 | $28.60억 | 49.5 |
| IHS Holding Limited | IHS | $8.45 | $28.59억 | 5.4 |
| McGrath RentCorp | MGRC | $116.81 | $28.53억 | 18.8 |
| DiamondRock Hospitality Company | DRH | $13.89 | $28.52억 | 19.3 |
| United Natural Foods, Inc. | UNFI | $47.28 | $28.52억 | 35.3 |
| Knowles Corporation | KN | $33.38 | $28.51억 | 39.7 |