Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 35 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Via Transportation, Inc. | VIA | $ 35,71 | $ 3,04 mld. | |
| Dana Incorporated | DAN | $ 28,23 | $ 3,04 mld. | |
| Harley-Davidson, Inc. | HOG | $ 29,11 | $ 3,03 mld. | 16,0 |
| AtriCure, Inc. | ATRC | $ 59,30 | $ 3,02 mld. | 282,4 |
| SiriusPoint Ltd. | SPNT | $ 25,96 | $ 3,02 mld. | 6,4 |
| Provident Financial Services, Inc. | PFS | $ 23,12 | $ 3,02 mld. | 9,6 |
| CBIZ, Inc. | CBZ | $ 54,89 | $ 3,01 mld. | 26,3 |
| Kyivstar Group Ltd. | KYIV | $ 13,02 | $ 3,01 mld. | 18,6 |
| Versigent PLC | VGNT | $ 42,35 | $ 3,00 mld. | 6,2 |
| American Eagle Outfitters, Inc. | AEO | $ 17,89 | $ 3,00 mld. | 9,2 |
| WillScot Holdings Corporation | WSC | $ 16,49 | $ 2,99 mld. | |
| Standex International Corporation | SXI | $ 243,00 | $ 2,98 mld. | 28,0 |
| MINISO Group Holding Limited | MNSO | $ 10,21 | $ 2,98 mld. | 17,3 |
| Denali Therapeutics Inc. Common Stock | DNLI | $ 18,66 | $ 2,98 mld. | |
| Inter & Co, Inc. | INTR | $ 6,74 | $ 2,98 mld. | 10,4 |
| Acadia Healthcare Company, Inc. | ACHC | $ 31,88 | $ 2,97 mld. | |
| IPG Photonics Corporation | IPGP | $ 69,41 | $ 2,95 mld. | 106,8 |
| Talos Energy Inc. | TALO | $ 17,66 | $ 2,95 mld. | |
| People Incorporated | PPLI | $ 39,58 | $ 2,95 mld. | 7,3 |
| Dyne Therapeutics, Inc. | DYN | $ 15,77 | $ 2,94 mld. | |
| BankUnited, Inc. | BKU | $ 43,76 | $ 2,94 mld. | 11,4 |
| California Water Service Group | CWT | $ 47,54 | $ 2,94 mld. | 21,3 |
| Firefly Aerospace Inc. | FLY | $ 17,52 | $ 2,93 mld. | |
| Pattern Group Inc. | PTRN | $ 16,53 | $ 2,93 mld. | |
| Strive, Inc. | ASST | $ 29,03 | $ 2,93 mld. | |
| Columbia Financial, Inc. | CLBK | $ 10,86 | $ 2,93 mld. | 18,7 |
| Cal-Maine Foods, Inc. | CALM | $ 63,83 | $ 2,93 mld. | 51,0 |
| Archer Aviation Inc. | ACHR | $ 3,80 | $ 2,93 mld. | |
| Privia Health Group, Inc. | PRVA | $ 22,89 | $ 2,92 mld. | 109,0 |
| Extreme Networks, Inc. | EXTR | $ 22,04 | $ 2,91 mld. | 71,1 |
| ArcBest Corporation | ARCB | $ 130,30 | $ 2,91 mld. | 188,8 |
| FS KKR Capital Corp. | FSK | $ 10,53 | $ 2,91 mld. | |
| Aveanna Healthcare Holdings Inc. | AVAH | $ 13,32 | $ 2,91 mld. | 10,6 |
| Northern Oil and Gas, Inc. | NOG | $ 27,26 | $ 2,90 mld. | |
| Shake Shack Inc. | SHAK | $ 67,88 | $ 2,90 mld. | 71,5 |
| CoreCivic, Inc. | CXW | $ 29,33 | $ 2,90 mld. | 23,5 |
| Group 1 Automotive, Inc. | GPI | $ 242,79 | $ 2,89 mld. | 10,2 |
| Newmark Group, Inc. | NMRK | $ 11,82 | $ 2,89 mld. | 15,0 |
| Bel Fuse Inc. | BELFB | $ 199,81 | $ 2,89 mld. | 48,9 |
| Hilton Grand Vacations Inc. | HGV | $ 37,08 | $ 2,88 mld. | 21,1 |
| Array Digital Infrastructure, Inc. | AD | $ 33,32 | $ 2,88 mld. | 4,3 |
| Ionic Digital Inc. | IOND | $ 64,03 | $ 2,88 mld. | |
| Disc Medicine, Inc. | IRON | $ 75,03 | $ 2,88 mld. | |
| IMAX Corporation | IMAX | $ 52,31 | $ 2,87 mld. | 71,7 |
| Cellebrite DI Ltd. | CLBT | $ 11,79 | $ 2,86 mld. | 49,5 |
| IHS Holding Limited | IHS | $ 8,45 | $ 2,86 mld. | 5,4 |
| McGrath RentCorp | MGRC | $ 116,81 | $ 2,85 mld. | 18,8 |
| DiamondRock Hospitality Company | DRH | $ 13,89 | $ 2,85 mld. | 19,3 |
| United Natural Foods, Inc. | UNFI | $ 47,28 | $ 2,85 mld. | 35,3 |
| Knowles Corporation | KN | $ 33,38 | $ 2,85 mld. | 39,7 |