Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 35 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ZIM Integrated Shipping Services Ltd. | ZIM | $ 28,58 | $ 3,44 mld. | 24,9 |
| Aspen Insurance Holdings Limite | AHL | $ 37,50 23 feb 2026 | $ 3,44 mld. | 5,5 |
| FS KKR Capital Corp. | FSK | $ 12,44 | $ 3,44 mld. | |
| Seabridge Gold Inc. | SA | $ 31,83 | $ 3,43 mld. | 167,5 |
| CoreCivic, Inc. | CXW | $ 34,71 | $ 3,43 mld. | 27,6 |
| Twenty One Capital, Inc. | XXI | $ 6,10 | $ 3,43 mld. | — |
| PVH Corp. | PVH | $ 74,33 | $ 3,43 mld. | |
| Ionic Digital Inc. | IOND | $ 76,17 | $ 3,43 mld. | |
| National HealthCare Corporation | NHC | $ 218,64 | $ 3,42 mld. | 24,9 |
| Simmons First National Corporation | SFNC | $ 23,69 | $ 3,42 mld. | |
| Veracyte, Inc. | VCYT | $ 42,53 | $ 3,42 mld. | 30,4 |
| Bright Horizons Family Solutions Inc. | BFAM | $ 70,25 | $ 3,42 mld. | 22,3 |
| RXO, Inc. | RXO | $ 20,66 | $ 3,41 mld. | |
| Alliance Resource Partners, L.P. | ARLP | $ 26,48 | $ 3,41 mld. | 12,9 |
| NCR Atleos Corporation | NATL | $ 46,09 | $ 3,41 mld. | 17,9 |
| EagleRock Land LLC | EROK | $ 25,85 | $ 3,40 mld. | 9,0 |
| Baytex Energy Corp. | BTE | $ 4,86 | $ 3,40 mld. | |
| Curbline Properties Corp. | CURB | $ 29,47 | $ 3,39 mld. | 109,2 |
| Standex International Corporation | SXI | $ 275,78 | $ 3,39 mld. | 31,7 |
| Calamos Strategic Total Return Fund | CSQ | $ 21,09 | $ 3,38 mld. | 3,2 |
| Structure Therapeutics Inc. | GPCR | $ 47,34 | $ 3,38 mld. | |
| Freshpet, Inc. | FRPT | $ 70,24 | $ 3,38 mld. | 18,2 |
| Golub Capital BDC, Inc. | GBDC | $ 13,00 | $ 3,38 mld. | 19,7 |
| NMI Holdings, Inc. | NMIH | $ 44,83 | $ 3,37 mld. | 8,8 |
| QuantumScape Corporation | QS | $ 5,48 | $ 3,37 mld. | |
| ERock, Inc. | EROC | $ 12,33 | $ 3,37 mld. | 44,0 |
| DHT Holdings, Inc. | DHT | $ 20,87 | $ 3,36 mld. | 7,1 |
| Bitdeer Technologies Group | BTDR | $ 12,38 | $ 3,36 mld. | |
| Liberty Energy Inc. | LBRT | $ 20,59 | $ 3,36 mld. | 27,8 |
| Community Financial System, Inc. | CBU | $ 63,85 | $ 3,36 mld. | 14,8 |
| Seacoast Banking Corporation of Florida | SBCF | $ 34,60 | $ 3,35 mld. | 22,5 |
| United States Lime & Minerals, Inc. | USLM | $ 116,69 | $ 3,35 mld. | 25,0 |
| Ashland Inc. | ASH | $ 72,93 | $ 3,34 mld. | 46,8 |
| Nuveen AMT-Free Quality Municipal Income Fund | NEA | $ 11,04 | $ 3,34 mld. | 14,2 |
| Sprott Inc. | SII | $ 129,50 | $ 3,33 mld. | 31,7 |
| Array Digital Infrastructure, Inc. | AD | $ 38,50 | $ 3,33 mld. | 5,0 |
| Assured Guaranty Ltd. | AGO | $ 75,69 | $ 3,33 mld. | 10,1 |
| Lionsgate Studios Corp. | LION | $ 11,17 | $ 3,32 mld. | |
| Freshworks Inc. | FRSH | $ 12,73 | $ 3,32 mld. | 20,2 |
| Acadian Asset Management Inc. | AAMI | $ 93,58 | $ 3,32 mld. | 33,1 |
| IPG Photonics Corporation | IPGP | $ 78,00 | $ 3,32 mld. | 120,0 |
| BankUnited, Inc. | BKU | $ 46,38 | $ 3,30 mld. | 12,7 |
| LG Display Co., Ltd. | LPL | $ 3,30 | $ 3,30 mld. | |
| Hercules Capital, Inc. | HTGC | $ 17,63 | $ 3,30 mld. | 8,7 |
| Endeavour Silver Corp. | EXK | $ 11,12 | $ 3,29 mld. | 55,6 |
| Allied Gold Corporation | AAUC | $ 23,62 | $ 3,29 mld. | |
| Fastly, Inc. | FSLY | $ 20,59 | $ 3,28 mld. | |
| Astronics Corporation | ATRO | $ 76,26 | $ 3,28 mld. | 41,7 |
| Ultra Clean Holdings, Inc. | UCTT | $ 72,43 | $ 3,28 mld. | |
| Fermi Inc. | FRMI | $ 5,12 | $ 3,28 mld. |