Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.555)
Koersen 4 sep 2026 Pagina 36 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| F&G Annuities & Life, Inc. | FG | $ 25,04 | $ 3,28 mld. | 8,2 |
| Kingsoft Cloud Holdings Limited | KC | $ 10,94 | $ 3,28 mld. | |
| Hilton Grand Vacations Inc. | HGV | $ 42,05 | $ 3,27 mld. | 23,9 |
| Adams Diversified Equity Fund, Inc. | ADX | $ 26,13 | $ 3,26 mld. | 5,3 |
| CleanSpark, Inc. | CLSK | $ 12,69 | $ 3,26 mld. | |
| Kyivstar Group Ltd. | KYIV | $ 14,11 | $ 3,26 mld. | 20,5 |
| OSI Systems, Inc. | OSIS | $ 204,15 | $ 3,25 mld. | 22,8 |
| Exponent, Inc. | EXPO | $ 68,35 | $ 3,25 mld. | 30,7 |
| Tegna Inc | TGNA | $ 20,03 20 mrt 2026 | $ 3,24 mld. | 15,0 |
| Teekay Tankers Ltd. | TNK | $ 93,37 | $ 3,24 mld. | 5,5 |
| Atlanta Braves Holdings, Inc. | BATRK | $ 50,44 | $ 3,24 mld. | |
| PotlatchDeltic Corporation | PCH | $ 41,73 4 feb 2026 | $ 3,23 mld. | 50,9 |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. | VTMX | $ 34,70 | $ 3,22 mld. | 7,6 |
| Delek Logistics Partners, LP | DKL | $ 55,70 | $ 3,22 mld. | 19,3 |
| Cushman & Wakefield Limited | CWK | $ 13,66 | $ 3,21 mld. | 47,1 |
| KB Home | KBH | $ 52,25 | $ 3,20 mld. | 12,7 |
| Dynex Capital, Inc. | DX | $ 12,90 | $ 3,20 mld. | 4,1 |
| Chesapeake Utilities Corporation | CPK | $ 132,66 | $ 3,20 mld. | 21,2 |
| Steven Madden, Ltd. | SHOO | $ 43,68 | $ 3,20 mld. | 21,8 |
| Pony AI Inc. | PONY | $ 7,35 | $ 3,19 mld. | |
| Intapp, Inc. | INTA | $ 41,71 | $ 3,19 mld. | |
| The Vita Coco Company, Inc. | COCO | $ 55,13 | $ 3,19 mld. | 30,5 |
| Wix.com Ltd. | WIX | $ 76,21 | $ 3,19 mld. | |
| Liftoff Mobile, Inc. | LFTO | $ 18,74 | $ 3,17 mld. | 89,2 |
| Gulfport Energy Corporation | GPOR | $ 179,40 | $ 3,17 mld. | 6,8 |
| First Hawaiian, Inc. | FHB | $ 26,07 | $ 3,17 mld. | 11,3 |
| TriNet Group, Inc. | TNET | $ 69,06 | $ 3,17 mld. | 18,3 |
| Atkore Inc. | ATKR | $ 93,76 | $ 3,17 mld. | |
| IAC Inc. | IAC | $ 44,54 17 jul 2026 | $ 3,16 mld. | 26,1 |
| ArcBest Corporation | ARCB | $ 141,12 | $ 3,15 mld. | 201,6 |
| Avista Corporation | AVA | $ 37,55 | $ 3,14 mld. | 13,6 |
| Agilysys, Inc. | AGYS | $ 111,36 | $ 3,14 mld. | 73,8 |
| Perpetua Resources Corp. | PPTA | $ 25,09 | $ 3,14 mld. | |
| TransMedics Group, Inc. | TMDX | $ 89,98 | $ 3,12 mld. | 23,3 |
| REV Group, Inc. | REVG | $ 63,90 30 jan 2026 | $ 3,12 mld. | 33,8 |
| Black Stone Minerals, L.P. | BSM | $ 14,65 | $ 3,12 mld. | 12,2 |
| Celldex Therapeutics, Inc. | CLDX | $ 39,68 | $ 3,12 mld. | |
| Denison Mines Corp. | DNN | $ 3,42 | $ 3,10 mld. | |
| California Water Service Group | CWT | $ 50,03 | $ 3,09 mld. | 22,4 |
| Provident Financial Services, Inc. | PFS | $ 23,72 | $ 3,09 mld. | 9,8 |
| Trekor Metals Limited | TGB | $ 8,45 | $ 3,09 mld. | 422,5 |
| Graphic Packaging Holding Company | GPK | $ 10,43 | $ 3,09 mld. | 16,1 |
| uniQure N.V. | QURE | $ 44,50 | $ 3,09 mld. | |
| Brighthouse Financial, Inc. | BHF | $ 53,58 | $ 3,08 mld. | 4,3 |
| Navitas Semiconductor Corporation | NVTS | $ 11,80 | $ 3,08 mld. | |
| Park Hotels & Resorts Inc. | PK | $ 15,26 | $ 3,07 mld. | |
| Seadrill Limited | SDRL | $ 49,08 | $ 3,07 mld. | 1.636,0 |
| Beam Therapeutics Inc. | BEAM | $ 29,66 | $ 3,06 mld. | |
| Opendoor Technologies Inc. | OPEN | $ 3,15 | $ 3,06 mld. | |
| Green Brick Partners, Inc. | GRBK | $ 71,09 | $ 3,06 mld. | 10,7 |