Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 36 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Cushman & Wakefield Limited | CWK | $ 12,10 | $ 2,84 mld. | 41,7 |
| Gulfport Energy Corporation | GPOR | $ 160,50 | $ 2,84 mld. | 6,4 |
| McGraw Hill, Inc. | MH | $ 14,80 | $ 2,83 mld. | 30,8 |
| Ethos Technologies Inc. | LIFE | $ 43,53 | $ 2,83 mld. | |
| Ardagh Metal Packaging S.A. | AMBP | $ 4,73 | $ 2,83 mld. | 94,6 |
| Coty Inc. | COTY | $ 3,21 | $ 2,83 mld. | |
| WD-40 Company | WDFC | $ 210,18 | $ 2,82 mld. | 34,6 |
| Advance Auto Parts, Inc. | AAP | $ 46,69 | $ 2,82 mld. | 25,9 |
| Fortuna Mining Corp. | FSM | $ 9,52 | $ 2,82 mld. | 8,1 |
| Banc of California, Inc. | BANC | $ 17,74 | $ 2,81 mld. | |
| Kohl's Corporation | KSS | $ 24,78 | $ 2,81 mld. | 11,1 |
| F&G Annuities & Life, Inc. | FG | $ 21,45 | $ 2,81 mld. | 7,1 |
| KB Home | KBH | $ 46,19 | $ 2,81 mld. | 13,0 |
| MGE Energy, Inc. | MGEE | $ 74,24 | $ 2,80 mld. | 18,2 |
| MARA Holdings, Inc. | MARA | $ 7,25 | $ 2,80 mld. | |
| Tootsie Roll Industries, Inc. | TR | $ 37,19 | $ 2,80 mld. | 29,5 |
| Enerflex Ltd. | EFXT | $ 22,89 | $ 2,79 mld. | 52,0 |
| Green Brick Partners, Inc. | GRBK | $ 64,94 | $ 2,79 mld. | 9,8 |
| Nurix Therapeutics, Inc. | NRIX | $ 25,51 | $ 2,79 mld. | 10,5 |
| Ambarella, Inc. | AMBA | $ 63,12 | $ 2,79 mld. | |
| DNOW Inc. | DNOW | $ 15,41 | $ 2,79 mld. | |
| NetScout Systems, Inc. | NTCT | $ 38,31 | $ 2,79 mld. | 23,5 |
| Hawkins, Inc. | HWKN | $ 133,17 | $ 2,78 mld. | 34,5 |
| Liberty Global Ltd. | LBTYA | $ 8,14 | $ 2,78 mld. | |
| Liftoff Mobile, Inc. | LFTO | $ 16,32 | $ 2,76 mld. | 65,3 |
| Allied Gold Corporation | AAUC | $ 19,83 | $ 2,76 mld. | |
| Digi International Inc. | DGII | $ 72,80 | $ 2,76 mld. | 57,8 |
| Skyward Specialty Insurance Group, Inc. | SKWD | $ 62,16 | $ 2,76 mld. | 14,4 |
| Brighthouse Financial, Inc. | BHF | $ 46,35 | $ 2,75 mld. | 3,8 |
| NBT Bancorp Inc. | NBTB | $ 52,79 | $ 2,74 mld. | 12,9 |
| Dynex Capital, Inc. | DX | $ 11,05 | $ 2,74 mld. | — |
| John Wiley & Sons, Inc. | WLY | $ 54,05 | $ 2,74 mld. | 14,6 |
| H.B. Fuller Company | FUL | $ 50,89 | $ 2,74 mld. | 14,2 |
| NovaGold Resources Inc. | NG | $ 6,24 | $ 2,74 mld. | |
| Acadia Realty Trust | AKR | $ 18,78 | $ 2,74 mld. | 55,2 |
| Sprott Inc. | SII | $ 106,23 | $ 2,73 mld. | 26,0 |
| Boise Cascade Company | BCC | $ 78,29 | $ 2,73 mld. | 26,6 |
| Accelevation Holdings Corp. | ACCV | $ 12,25 | $ 2,73 mld. | |
| Resideo Technologies, Inc. | REZI | $ 17,79 | $ 2,70 mld. | 7,5 |
| Trustmark Corporation | TRMK | $ 46,35 | $ 2,70 mld. | 11,8 |
| Hayward Holdings, Inc. | HAYW | $ 12,71 | $ 2,70 mld. | 17,4 |
| Quaker Chemical Corporation | KWR | $ 156,56 | $ 2,69 mld. | 27,9 |
| Urban Edge Properties | UE | $ 19,55 | $ 2,69 mld. | 36,9 |
| Seabridge Gold Inc. | SA | $ 24,82 | $ 2,68 mld. | 124,1 |
| Graphic Packaging Holding Company | GPK | $ 9,04 | $ 2,68 mld. | 13,7 |
| Trekor Metals Limited | TGB | $ 7,30 | $ 2,67 mld. | 365,0 |
| Benchmark Electronics, Inc. | BHE | $ 66,30 | $ 2,67 mld. | 50,9 |
| Penguin Solutions, Inc. | PENG | $ 51,91 | $ 2,66 mld. | 20,0 |
| Customers Bancorp, Inc. | CUBI | $ 78,73 | $ 2,66 mld. | 9,6 |
| Bank of Hawaii Corporation | BOH | $ 70,26 | $ 2,66 mld. | 12,5 |