Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6555)
Kursy 4 wrz 2026 Strona 36 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| F&G Annuities & Life, Inc. | FG | 25,04 $ | 3,28 mld $ | 8,2 |
| Kingsoft Cloud Holdings Limited | KC | 10,94 $ | 3,28 mld $ | |
| Hilton Grand Vacations Inc. | HGV | 42,05 $ | 3,27 mld $ | 23,9 |
| Adams Diversified Equity Fund, Inc. | ADX | 26,13 $ | 3,26 mld $ | 5,3 |
| CleanSpark, Inc. | CLSK | 12,69 $ | 3,26 mld $ | |
| Kyivstar Group Ltd. | KYIV | 14,11 $ | 3,26 mld $ | 20,5 |
| OSI Systems, Inc. | OSIS | 204,15 $ | 3,25 mld $ | 22,8 |
| Exponent, Inc. | EXPO | 68,35 $ | 3,25 mld $ | 30,7 |
| Tegna Inc | TGNA | 20,03 $ 20 mar 2026 | 3,24 mld $ | 15,0 |
| Teekay Tankers Ltd. | TNK | 93,37 $ | 3,24 mld $ | 5,5 |
| Atlanta Braves Holdings, Inc. | BATRK | 50,44 $ | 3,24 mld $ | |
| PotlatchDeltic Corporation | PCH | 41,73 $ 4 lut 2026 | 3,23 mld $ | 50,9 |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. | VTMX | 34,70 $ | 3,22 mld $ | 7,6 |
| Delek Logistics Partners, LP | DKL | 55,70 $ | 3,22 mld $ | 19,3 |
| Cushman & Wakefield Limited | CWK | 13,66 $ | 3,21 mld $ | 47,1 |
| KB Home | KBH | 52,25 $ | 3,20 mld $ | 12,7 |
| Dynex Capital, Inc. | DX | 12,90 $ | 3,20 mld $ | 4,1 |
| Chesapeake Utilities Corporation | CPK | 132,66 $ | 3,20 mld $ | 21,2 |
| Steven Madden, Ltd. | SHOO | 43,68 $ | 3,20 mld $ | 21,8 |
| Pony AI Inc. | PONY | 7,35 $ | 3,19 mld $ | |
| Intapp, Inc. | INTA | 41,71 $ | 3,19 mld $ | |
| The Vita Coco Company, Inc. | COCO | 55,13 $ | 3,19 mld $ | 30,5 |
| Wix.com Ltd. | WIX | 76,21 $ | 3,19 mld $ | |
| Liftoff Mobile, Inc. | LFTO | 18,74 $ | 3,17 mld $ | 89,2 |
| Gulfport Energy Corporation | GPOR | 179,40 $ | 3,17 mld $ | 6,8 |
| First Hawaiian, Inc. | FHB | 26,07 $ | 3,17 mld $ | 11,3 |
| TriNet Group, Inc. | TNET | 69,06 $ | 3,17 mld $ | 18,3 |
| Atkore Inc. | ATKR | 93,76 $ | 3,17 mld $ | |
| IAC Inc. | IAC | 44,54 $ 17 lip 2026 | 3,16 mld $ | 26,1 |
| ArcBest Corporation | ARCB | 141,12 $ | 3,15 mld $ | 201,6 |
| Avista Corporation | AVA | 37,55 $ | 3,14 mld $ | 13,6 |
| Agilysys, Inc. | AGYS | 111,36 $ | 3,14 mld $ | 73,8 |
| Perpetua Resources Corp. | PPTA | 25,09 $ | 3,14 mld $ | |
| TransMedics Group, Inc. | TMDX | 89,98 $ | 3,12 mld $ | 23,3 |
| REV Group, Inc. | REVG | 63,90 $ 30 sty 2026 | 3,12 mld $ | 33,8 |
| Black Stone Minerals, L.P. | BSM | 14,65 $ | 3,12 mld $ | 12,2 |
| Celldex Therapeutics, Inc. | CLDX | 39,68 $ | 3,12 mld $ | |
| Denison Mines Corp. | DNN | 3,42 $ | 3,10 mld $ | |
| California Water Service Group | CWT | 50,03 $ | 3,09 mld $ | 22,4 |
| Provident Financial Services, Inc. | PFS | 23,72 $ | 3,09 mld $ | 9,8 |
| Trekor Metals Limited | TGB | 8,45 $ | 3,09 mld $ | 422,5 |
| Graphic Packaging Holding Company | GPK | 10,43 $ | 3,09 mld $ | 16,1 |
| uniQure N.V. | QURE | 44,50 $ | 3,09 mld $ | |
| Brighthouse Financial, Inc. | BHF | 53,58 $ | 3,08 mld $ | 4,3 |
| Navitas Semiconductor Corporation | NVTS | 11,80 $ | 3,08 mld $ | |
| Park Hotels & Resorts Inc. | PK | 15,26 $ | 3,07 mld $ | |
| Seadrill Limited | SDRL | 49,08 $ | 3,07 mld $ | 1636,0 |
| Beam Therapeutics Inc. | BEAM | 29,66 $ | 3,06 mld $ | |
| Opendoor Technologies Inc. | OPEN | 3,15 $ | 3,06 mld $ | |
| Green Brick Partners, Inc. | GRBK | 71,09 $ | 3,06 mld $ | 10,7 |