Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 36 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Cushman & Wakefield Limited | CWK | $12.10 | $2.84B | 41.7 |
| Gulfport Energy Corporation | GPOR | $160.50 | $2.84B | 6.4 |
| McGraw Hill, Inc. | MH | $14.80 | $2.83B | 30.8 |
| Ethos Technologies Inc. | LIFE | $43.53 | $2.83B | |
| Ardagh Metal Packaging S.A. | AMBP | $4.73 | $2.83B | 94.6 |
| Coty Inc. | COTY | $3.21 | $2.83B | |
| WD-40 Company | WDFC | $210.18 | $2.82B | 34.6 |
| Advance Auto Parts, Inc. | AAP | $46.69 | $2.82B | 25.9 |
| Fortuna Mining Corp. | FSM | $9.52 | $2.82B | 8.1 |
| Banc of California, Inc. | BANC | $17.74 | $2.81B | |
| Kohl's Corporation | KSS | $24.78 | $2.81B | 11.1 |
| F&G Annuities & Life, Inc. | FG | $21.45 | $2.81B | 7.1 |
| KB Home | KBH | $46.19 | $2.81B | 13.0 |
| MGE Energy, Inc. | MGEE | $74.24 | $2.80B | 18.2 |
| MARA Holdings, Inc. | MARA | $7.25 | $2.80B | |
| Tootsie Roll Industries, Inc. | TR | $37.19 | $2.80B | 29.5 |
| Enerflex Ltd. | EFXT | $22.89 | $2.79B | 52.0 |
| Green Brick Partners, Inc. | GRBK | $64.94 | $2.79B | 9.8 |
| Nurix Therapeutics, Inc. | NRIX | $25.51 | $2.79B | 10.5 |
| Ambarella, Inc. | AMBA | $63.12 | $2.79B | |
| DNOW Inc. | DNOW | $15.41 | $2.79B | |
| NetScout Systems, Inc. | NTCT | $38.31 | $2.79B | 23.5 |
| Hawkins, Inc. | HWKN | $133.17 | $2.78B | 34.5 |
| Liberty Global Ltd. | LBTYA | $8.14 | $2.78B | |
| Liftoff Mobile, Inc. | LFTO | $16.32 | $2.76B | 65.3 |
| Allied Gold Corporation | AAUC | $19.83 | $2.76B | |
| Digi International Inc. | DGII | $72.80 | $2.76B | 57.8 |
| Skyward Specialty Insurance Group, Inc. | SKWD | $62.16 | $2.76B | 14.4 |
| Brighthouse Financial, Inc. | BHF | $46.35 | $2.75B | 3.8 |
| NBT Bancorp Inc. | NBTB | $52.79 | $2.74B | 12.9 |
| Dynex Capital, Inc. | DX | $11.05 | $2.74B | — |
| John Wiley & Sons, Inc. | WLY | $54.05 | $2.74B | 14.6 |
| H.B. Fuller Company | FUL | $50.89 | $2.74B | 14.2 |
| NovaGold Resources Inc. | NG | $6.24 | $2.74B | |
| Acadia Realty Trust | AKR | $18.78 | $2.74B | 55.2 |
| Sprott Inc. | SII | $106.23 | $2.73B | 26.0 |
| Boise Cascade Company | BCC | $78.29 | $2.73B | 26.6 |
| Accelevation Holdings Corp. | ACCV | $12.25 | $2.73B | |
| Resideo Technologies, Inc. | REZI | $17.79 | $2.70B | 7.5 |
| Trustmark Corporation | TRMK | $46.35 | $2.70B | 11.8 |
| Hayward Holdings, Inc. | HAYW | $12.71 | $2.70B | 17.4 |
| Quaker Chemical Corporation | KWR | $156.56 | $2.69B | 27.9 |
| Urban Edge Properties | UE | $19.55 | $2.69B | 36.9 |
| Seabridge Gold Inc. | SA | $24.82 | $2.68B | 124.1 |
| Graphic Packaging Holding Company | GPK | $9.04 | $2.68B | 13.7 |
| Trekor Metals Limited | TGB | $7.30 | $2.67B | 365.0 |
| Benchmark Electronics, Inc. | BHE | $66.30 | $2.67B | 50.9 |
| Penguin Solutions, Inc. | PENG | $51.91 | $2.66B | 20.0 |
| Customers Bancorp, Inc. | CUBI | $78.73 | $2.66B | 9.6 |
| Bank of Hawaii Corporation | BOH | $70.26 | $2.66B | 12.5 |