取引所 · USD
NYSE・ナスダック 株式 - 全銘柄一覧と株価 (6,555)
株価 2026年9月4日 36/132ページ
| 企業名 | ティッカー | 株価 | 時価総額 | PER |
|---|---|---|---|---|
| F&G Annuities & Life, Inc. | FG | $25.04 | $32.79億 | 8.2 |
| Kingsoft Cloud Holdings Limited | KC | $10.94 | $32.75億 | |
| Hilton Grand Vacations Inc. | HGV | $42.05 | $32.68億 | 23.9 |
| Adams Diversified Equity Fund, Inc. | ADX | $26.13 | $32.64億 | 5.3 |
| CleanSpark, Inc. | CLSK | $12.69 | $32.59億 | |
| Kyivstar Group Ltd. | KYIV | $14.11 | $32.58億 | 20.5 |
| OSI Systems, Inc. | OSIS | $204.15 | $32.55億 | 22.8 |
| Exponent, Inc. | EXPO | $68.35 | $32.50億 | 30.7 |
| Tegna Inc | TGNA | $20.03 2026年3月20日 | $32.43億 | 15.0 |
| Teekay Tankers Ltd. | TNK | $93.37 | $32.38億 | 5.5 |
| Atlanta Braves Holdings, Inc. | BATRK | $50.44 | $32.37億 | |
| PotlatchDeltic Corporation | PCH | $41.73 2026年2月4日 | $32.31億 | 50.9 |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. | VTMX | $34.70 | $32.20億 | 7.6 |
| Delek Logistics Partners, LP | DKL | $55.70 | $32.19億 | 19.3 |
| Cushman & Wakefield Limited | CWK | $13.66 | $32.06億 | 47.1 |
| KB Home | KBH | $52.25 | $32.03億 | 12.7 |
| Dynex Capital, Inc. | DX | $12.90 | $32.01億 | 4.1 |
| Chesapeake Utilities Corporation | CPK | $132.66 | $31.98億 | 21.2 |
| Steven Madden, Ltd. | SHOO | $43.68 | $31.96億 | 21.8 |
| Pony AI Inc. | PONY | $7.35 | $31.93億 | |
| Intapp, Inc. | INTA | $41.71 | $31.91億 | |
| The Vita Coco Company, Inc. | COCO | $55.13 | $31.90億 | 30.5 |
| Wix.com Ltd. | WIX | $76.21 | $31.89億 | |
| Liftoff Mobile, Inc. | LFTO | $18.74 | $31.73億 | 89.2 |
| Gulfport Energy Corporation | GPOR | $179.40 | $31.72億 | 6.8 |
| First Hawaiian, Inc. | FHB | $26.07 | $31.72億 | 11.3 |
| TriNet Group, Inc. | TNET | $69.06 | $31.70億 | 18.3 |
| Atkore Inc. | ATKR | $93.76 | $31.67億 | |
| IAC Inc. | IAC | $44.54 2026年7月17日 | $31.58億 | 26.1 |
| ArcBest Corporation | ARCB | $141.12 | $31.54億 | 201.6 |
| Avista Corporation | AVA | $37.55 | $31.45億 | 13.6 |
| Agilysys, Inc. | AGYS | $111.36 | $31.41億 | 73.8 |
| Perpetua Resources Corp. | PPTA | $25.09 | $31.39億 | |
| TransMedics Group, Inc. | TMDX | $89.98 | $31.20億 | 23.3 |
| REV Group, Inc. | REVG | $63.90 2026年1月30日 | $31.19億 | 33.8 |
| Black Stone Minerals, L.P. | BSM | $14.65 | $31.16億 | 12.2 |
| Celldex Therapeutics, Inc. | CLDX | $39.68 | $31.16億 | |
| Denison Mines Corp. | DNN | $3.42 | $30.96億 | |
| California Water Service Group | CWT | $50.03 | $30.94億 | 22.4 |
| Provident Financial Services, Inc. | PFS | $23.72 | $30.94億 | 9.8 |
| Trekor Metals Limited | TGB | $8.45 | $30.93億 | 422.5 |
| Graphic Packaging Holding Company | GPK | $10.43 | $30.88億 | 16.1 |
| uniQure N.V. | QURE | $44.50 | $30.87億 | |
| Brighthouse Financial, Inc. | BHF | $53.58 | $30.81億 | 4.3 |
| Navitas Semiconductor Corporation | NVTS | $11.80 | $30.81億 | |
| Park Hotels & Resorts Inc. | PK | $15.26 | $30.72億 | |
| Seadrill Limited | SDRL | $49.08 | $30.70億 | 1,636.0 |
| Beam Therapeutics Inc. | BEAM | $29.66 | $30.64億 | |
| Opendoor Technologies Inc. | OPEN | $3.15 | $30.59億 | |
| Green Brick Partners, Inc. | GRBK | $71.09 | $30.58億 | 10.7 |