Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 37 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| RH | RH | 140,15 $ | 2,65 mld $ | 24,8 |
| FB Financial Corporation | FBK | 53,62 $ | 2,65 mld $ | 11,8 |
| First Bancorp | FBNC | 63,92 $ | 2,65 mld $ | 19,9 |
| Asana, Inc. | ASAN | 11,50 $ | 2,63 mld $ | |
| Power Integrations, Inc. | POWI | 47,12 $ | 2,63 mld $ | 107,1 |
| Five9, Inc. | FIVN | 35,10 $ | 2,62 mld $ | 50,9 |
| Maravai LifeSciences Holdings, Inc. | MRVI | 7,07 $ | 2,62 mld $ | |
| AMC Entertainment Holdings, Inc. | AMC | 2,93 $ | 2,62 mld $ | |
| Neogen Corporation | NEOG | 11,98 $ | 2,62 mld $ | |
| CarGurus, Inc. Class A Common Stock | CARG | 32,73 $ | 2,61 mld $ | 15,6 |
| LG Display Co., Ltd. | LPL | 2,61 $ | 2,61 mld $ | |
| CleanSpark, Inc. | CLSK | 8,15 $ | 2,61 mld $ | |
| Lincoln International, Inc. | LCLN | 24,58 $ | 2,59 mld $ | |
| Viridian Therapeutics, Inc. | VRDN | 22,82 $ | 2,59 mld $ | |
| StoneCo Ltd. | STNE | 11,15 $ | 2,57 mld $ | 4,3 |
| HCI Group, Inc. | HCI | 206,68 $ | 2,57 mld $ | 8,9 |
| QuantumScape Corporation | QS | 4,15 $ | 2,57 mld $ | |
| DXC Technology Company | DXC | 16,08 $ | 2,57 mld $ | 21,2 |
| Banner Corporation | BANR | 70,10 $ | 2,57 mld $ | 11,6 |
| First Merchants Corporation | FRME | 40,83 $ | 2,56 mld $ | 13,1 |
| Clover Health Investments, Corp. | CLOV | 4,73 $ | 2,55 mld $ | |
| Navios Maritime Partners L.P. | NMM | 88,28 $ | 2,55 mld $ | 5,8 |
| Banco BBVA Argentina S.A. | BBAR | 12,50 $ | 2,55 mld $ | 9,4 |
| Astronics Corporation | ATRO | 59,20 $ | 2,55 mld $ | 32,2 |
| Titan America SA | TTAM | 13,77 $ | 2,54 mld $ | 14,5 |
| Beam Therapeutics Inc. | BEAM | 24,56 $ | 2,54 mld $ | |
| Almonty Industries Inc. | ALM | 8,75 $ | 2,52 mld $ | 48,6 |
| NewAmsterdam Pharma Company N.V. | NAMS | 21,58 $ | 2,52 mld $ | |
| Nuveen Preferred & Income Opportunities Fund | JPC | 6,69 $ | 2,51 mld $ | 13,7 |
| Veeco Instruments Inc. | VECO | 41,15 $ | 2,51 mld $ | 111,2 |
| Beacon Financial Corporation | BBT | 29,95 $ | 2,51 mld $ | 8,1 |
| Liberty Energy Inc. | LBRT | 15,38 $ | 2,51 mld $ | 20,8 |
| ePlus inc. | PLUS | 96,15 $ | 2,51 mld $ | 20,6 |
| Euronet Worldwide, Inc. | EEFT | 67,06 $ | 2,51 mld $ | 10,7 |
| ReNew Energy Global Plc | RNW | 6,88 $ | 2,51 mld $ | 20,9 |
| Guardian Pharmacy Services, Inc. | GRDN | 39,59 $ | 2,51 mld $ | 38,4 |
| Select Water Solutions, Inc. | WTTR | 17,54 $ | 2,50 mld $ | 62,6 |
| Bitdeer Technologies Group | BTDR | 7,28 $ | 2,50 mld $ | |
| EagleRock Land LLC | EROK | 19,00 $ | 2,50 mld $ | — |
| TransMedics Group, Inc. | TMDX | 72,06 $ | 2,50 mld $ | 18,7 |
| Vertex, Inc. | VERX | 15,32 $ | 2,49 mld $ | 1532,0 |
| Csquare, Inc. | CSQR | 14,90 $ | 2,48 mld $ | |
| HUTCHMED (China) Limited | HCM | 14,28 $ | 2,48 mld $ | 142,8 |
| BKV Corporation | BKV | 20,71 $ | 2,48 mld $ | 8,1 |
| The Gabelli Dividend & Income Trust | GDV | 28,55 $ | 2,48 mld $ | 5,2 |
| Zai Lab Limited American Depositary Shares | ZLAB | 22,04 $ | 2,47 mld $ | |
| Callaway Golf Company | CALY | 14,36 $ | 2,47 mld $ | 15,9 |
| nCino, Inc. | NCNO | 23,34 $ | 2,47 mld $ | 72,9 |
| OneSpaWorld Holdings Limited | OSW | 24,29 $ | 2,47 mld $ | 30,8 |
| H2O America | HTO | 58,66 $ | 2,46 mld $ | 20,7 |