거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,555)
주가 2026년 9월 4일 37/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Worthington Enterprises, Inc. | WOR | $62.49 | $30.57억 | 19.9 |
| Bank of Hawaii Corporation | BOH | $77.19 | $30.45억 | 14.4 |
| Disc Medicine, Inc. | IRON | $79.23 | $30.42억 | |
| Immunome, Inc. | IMNM | $26.76 | $30.39억 | |
| Plug Power Inc. | PLUG | $2.17 | $30.32억 | |
| Knowles Corporation | KN | $35.49 | $30.31억 | 42.3 |
| Banco BBVA Argentina S.A. | BBAR | $14.82 | $30.27억 | 13.5 |
| Maximus, Inc. | MMS | $57.66 | $30.19억 | 8.6 |
| Resideo Technologies, Inc. | REZI | $19.88 | $30.19억 | 7.8 |
| National Beverage Corp. | FIZZ | $32.24 | $30.18억 | 16.5 |
| Warby Parker Inc. | WRBY | $24.35 | $30.10억 | 405.8 |
| CarGurus, Inc. Class A Common Stock | CARG | $33.74 | $30.05억 | 17.4 |
| Arcutis Biotherapeutics, Inc. | ARQT | $23.90 | $30.04억 | 108.6 |
| Csquare, Inc. | CSQR | $18.02 | $30.03억 | |
| Banc of California, Inc. | BANC | $18.92 | $29.98억 | |
| Ardagh Metal Packaging S.A. | AMBP | $5.01 | $29.95억 | 100.2 |
| SoundHound AI, Inc. | SOUN | $6.74 | $29.93억 | |
| The Baldwin Insurance Group, Inc. | BWIN | $30.88 | $29.90억 | |
| SPS Commerce, Inc. | SPSC | $83.00 | $29.88억 | 39.9 |
| DigitalBridge Group, Inc. | DBRG | $15.93 | $29.87억 | 10.0 |
| YETI Holdings, Inc. | YETI | $40.82 | $29.79억 | 17.9 |
| CBIZ, Inc. | CBZ | $54.85 | $29.76억 | 26.4 |
| Wingstop Inc. | WING | $109.21 | $29.75억 | 25.8 |
| MBX Biosciences, Inc. | MBX | $61.72 | $29.72억 | |
| NewAmsterdam Pharma Company N.V. | NAMS | $25.40 | $29.69억 | |
| Shake Shack Inc. | SHAK | $69.40 | $29.69억 | 73.1 |
| Aveanna Healthcare Holdings Inc. | AVAH | $13.58 | $29.64억 | 10.8 |
| Xanadu Quantum Technologies Limited | XNDU | $9.72 | $29.59억 | |
| Acadia Realty Trust | AKR | $20.29 | $29.58억 | 58.0 |
| Columbia Sportswear Company | COLM | $57.72 | $29.55억 | 15.1 |
| Hayward Holdings, Inc. | HAYW | $13.92 | $29.53억 | 19.3 |
| Artisan Partners Asset Management Inc. | APAM | $41.57 | $29.51억 | 10.0 |
| ChronoScale Holdings Corporation | CHRN | $20.26 | $29.51억 | |
| Harley-Davidson, Inc. | HOG | $28.30 | $29.45억 | 15.7 |
| Zai Lab Limited American Depositary Shares | ZLAB | $26.23 | $29.45억 | |
| Adeia Inc. | ADEA | $26.50 | $29.22억 | 24.3 |
| MGE Energy, Inc. | MGEE | $77.37 | $29.20억 | 19.0 |
| Tootsie Roll Industries, Inc. | TR | $38.78 | $29.15억 | 30.5 |
| DNOW Inc. | DNOW | $16.12 | $29.14억 | |
| American Eagle Outfitters, Inc. | AEO | $17.39 | $29.14억 | 10.9 |
| People Incorporated | PPLI | $38.99 | $29.03억 | 6.6 |
| H.B. Fuller Company | FUL | $53.89 | $28.99억 | 16.0 |
| Infleqtion, Inc. | INFQ | $12.85 | $28.96억 | |
| Urban Edge Properties | UE | $20.98 | $28.89억 | 39.6 |
| ManpowerGroup Inc. | MAN | $61.98 | $28.83억 | 27.9 |
| Slide Insurance Holdings, Inc. | SLDE | $24.67 | $28.82억 | 6.0 |
| Crane NXT, Co. | CXT | $50.06 | $28.82억 | 20.7 |
| Cellebrite DI Ltd. | CLBT | $11.45 | $28.78억 | 49.8 |
| The Marzetti Company | MZTI | $105.39 | $28.76억 | 15.1 |
| IHS Holding Limited | IHS | $8.47 | $28.66억 | 5.2 |