거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 37/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| RH | RH | $140.15 | $26.53억 | 24.8 |
| FB Financial Corporation | FBK | $53.62 | $26.51억 | 11.8 |
| First Bancorp | FBNC | $63.92 | $26.46억 | 19.9 |
| Asana, Inc. | ASAN | $11.50 | $26.33억 | |
| Power Integrations, Inc. | POWI | $47.12 | $26.33억 | 107.1 |
| Five9, Inc. | FIVN | $35.10 | $26.23억 | 50.9 |
| Maravai LifeSciences Holdings, Inc. | MRVI | $7.07 | $26.18억 | |
| AMC Entertainment Holdings, Inc. | AMC | $2.93 | $26.15억 | |
| Neogen Corporation | NEOG | $11.98 | $26.15억 | |
| CarGurus, Inc. Class A Common Stock | CARG | $32.73 | $26.12억 | 15.6 |
| LG Display Co., Ltd. | LPL | $2.61 | $26.10억 | |
| CleanSpark, Inc. | CLSK | $8.15 | $26.07억 | |
| Lincoln International, Inc. | LCLN | $24.58 | $25.86억 | |
| Viridian Therapeutics, Inc. | VRDN | $22.82 | $25.85억 | |
| StoneCo Ltd. | STNE | $11.15 | $25.71억 | 4.3 |
| HCI Group, Inc. | HCI | $206.68 | $25.71억 | 8.9 |
| QuantumScape Corporation | QS | $4.15 | $25.69억 | |
| DXC Technology Company | DXC | $16.08 | $25.69억 | 21.2 |
| Banner Corporation | BANR | $70.10 | $25.68억 | 11.6 |
| First Merchants Corporation | FRME | $40.83 | $25.64억 | 13.1 |
| Clover Health Investments, Corp. | CLOV | $4.73 | $25.55억 | |
| Navios Maritime Partners L.P. | NMM | $88.28 | $25.54억 | 5.8 |
| Banco BBVA Argentina S.A. | BBAR | $12.50 | $25.53억 | 9.4 |
| Astronics Corporation | ATRO | $59.20 | $25.46억 | 32.2 |
| Titan America SA | TTAM | $13.77 | $25.39억 | 14.5 |
| Beam Therapeutics Inc. | BEAM | $24.56 | $25.37억 | |
| Almonty Industries Inc. | ALM | $8.75 | $25.24억 | 48.6 |
| NewAmsterdam Pharma Company N.V. | NAMS | $21.58 | $25.23억 | |
| Nuveen Preferred & Income Opportunities Fund | JPC | $6.69 | $25.15억 | 13.7 |
| Veeco Instruments Inc. | VECO | $41.15 | $25.12억 | 111.2 |
| Beacon Financial Corporation | BBT | $29.95 | $25.10억 | 8.1 |
| Liberty Energy Inc. | LBRT | $15.38 | $25.10억 | 20.8 |
| ePlus inc. | PLUS | $96.15 | $25.09억 | 20.6 |
| Euronet Worldwide, Inc. | EEFT | $67.06 | $25.08억 | 10.7 |
| ReNew Energy Global Plc | RNW | $6.88 | $25.08억 | 20.9 |
| Guardian Pharmacy Services, Inc. | GRDN | $39.59 | $25.08억 | 38.4 |
| Select Water Solutions, Inc. | WTTR | $17.54 | $25.04억 | 62.6 |
| Bitdeer Technologies Group | BTDR | $7.28 | $25.03억 | |
| EagleRock Land LLC | EROK | $19.00 | $24.99억 | — |
| TransMedics Group, Inc. | TMDX | $72.06 | $24.99억 | 18.7 |
| Vertex, Inc. | VERX | $15.32 | $24.85억 | 1,532.0 |
| Csquare, Inc. | CSQR | $14.90 | $24.83억 | |
| HUTCHMED (China) Limited | HCM | $14.28 | $24.82억 | 142.8 |
| BKV Corporation | BKV | $20.71 | $24.82억 | 8.1 |
| The Gabelli Dividend & Income Trust | GDV | $28.55 | $24.75억 | 5.2 |
| Zai Lab Limited American Depositary Shares | ZLAB | $22.04 | $24.74억 | |
| Callaway Golf Company | CALY | $14.36 | $24.71억 | 15.9 |
| nCino, Inc. | NCNO | $23.34 | $24.68억 | 72.9 |
| OneSpaWorld Holdings Limited | OSW | $24.29 | $24.65억 | 30.8 |
| H2O America | HTO | $58.66 | $24.55억 | 20.7 |