Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 555)
Cours 4 sept. 2026 Page 37 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Worthington Enterprises, Inc. | WOR | 62,49 $ | 3,06 Md $ | 19,9 |
| Bank of Hawaii Corporation | BOH | 77,19 $ | 3,05 Md $ | 14,4 |
| Disc Medicine, Inc. | IRON | 79,23 $ | 3,04 Md $ | |
| Immunome, Inc. | IMNM | 26,76 $ | 3,04 Md $ | |
| Plug Power Inc. | PLUG | 2,17 $ | 3,03 Md $ | |
| Knowles Corporation | KN | 35,49 $ | 3,03 Md $ | 42,3 |
| Banco BBVA Argentina S.A. | BBAR | 14,82 $ | 3,03 Md $ | 13,5 |
| Maximus, Inc. | MMS | 57,66 $ | 3,02 Md $ | 8,6 |
| Resideo Technologies, Inc. | REZI | 19,88 $ | 3,02 Md $ | 7,8 |
| National Beverage Corp. | FIZZ | 32,24 $ | 3,02 Md $ | 16,5 |
| Warby Parker Inc. | WRBY | 24,35 $ | 3,01 Md $ | 405,8 |
| CarGurus, Inc. Class A Common Stock | CARG | 33,74 $ | 3,01 Md $ | 17,4 |
| Arcutis Biotherapeutics, Inc. | ARQT | 23,90 $ | 3,00 Md $ | 108,6 |
| Csquare, Inc. | CSQR | 18,02 $ | 3,00 Md $ | |
| Banc of California, Inc. | BANC | 18,92 $ | 3,00 Md $ | |
| Ardagh Metal Packaging S.A. | AMBP | 5,01 $ | 2,99 Md $ | 100,2 |
| SoundHound AI, Inc. | SOUN | 6,74 $ | 2,99 Md $ | |
| The Baldwin Insurance Group, Inc. | BWIN | 30,88 $ | 2,99 Md $ | |
| SPS Commerce, Inc. | SPSC | 83,00 $ | 2,99 Md $ | 39,9 |
| DigitalBridge Group, Inc. | DBRG | 15,93 $ | 2,99 Md $ | 10,0 |
| YETI Holdings, Inc. | YETI | 40,82 $ | 2,98 Md $ | 17,9 |
| CBIZ, Inc. | CBZ | 54,85 $ | 2,98 Md $ | 26,4 |
| Wingstop Inc. | WING | 109,21 $ | 2,98 Md $ | 25,8 |
| MBX Biosciences, Inc. | MBX | 61,72 $ | 2,97 Md $ | |
| NewAmsterdam Pharma Company N.V. | NAMS | 25,40 $ | 2,97 Md $ | |
| Shake Shack Inc. | SHAK | 69,40 $ | 2,97 Md $ | 73,1 |
| Aveanna Healthcare Holdings Inc. | AVAH | 13,58 $ | 2,96 Md $ | 10,8 |
| Xanadu Quantum Technologies Limited | XNDU | 9,72 $ | 2,96 Md $ | |
| Acadia Realty Trust | AKR | 20,29 $ | 2,96 Md $ | 58,0 |
| Columbia Sportswear Company | COLM | 57,72 $ | 2,95 Md $ | 15,1 |
| Hayward Holdings, Inc. | HAYW | 13,92 $ | 2,95 Md $ | 19,3 |
| Artisan Partners Asset Management Inc. | APAM | 41,57 $ | 2,95 Md $ | 10,0 |
| ChronoScale Holdings Corporation | CHRN | 20,26 $ | 2,95 Md $ | |
| Harley-Davidson, Inc. | HOG | 28,30 $ | 2,95 Md $ | 15,7 |
| Zai Lab Limited American Depositary Shares | ZLAB | 26,23 $ | 2,94 Md $ | |
| Adeia Inc. | ADEA | 26,50 $ | 2,92 Md $ | 24,3 |
| MGE Energy, Inc. | MGEE | 77,37 $ | 2,92 Md $ | 19,0 |
| Tootsie Roll Industries, Inc. | TR | 38,78 $ | 2,91 Md $ | 30,5 |
| DNOW Inc. | DNOW | 16,12 $ | 2,91 Md $ | |
| American Eagle Outfitters, Inc. | AEO | 17,39 $ | 2,91 Md $ | 10,9 |
| People Incorporated | PPLI | 38,99 $ | 2,90 Md $ | 6,6 |
| H.B. Fuller Company | FUL | 53,89 $ | 2,90 Md $ | 16,0 |
| Infleqtion, Inc. | INFQ | 12,85 $ | 2,90 Md $ | |
| Urban Edge Properties | UE | 20,98 $ | 2,89 Md $ | 39,6 |
| ManpowerGroup Inc. | MAN | 61,98 $ | 2,88 Md $ | 27,9 |
| Slide Insurance Holdings, Inc. | SLDE | 24,67 $ | 2,88 Md $ | 6,0 |
| Crane NXT, Co. | CXT | 50,06 $ | 2,88 Md $ | 20,7 |
| Cellebrite DI Ltd. | CLBT | 11,45 $ | 2,88 Md $ | 49,8 |
| The Marzetti Company | MZTI | 105,39 $ | 2,88 Md $ | 15,1 |
| IHS Holding Limited | IHS | 8,47 $ | 2,87 Md $ | 5,2 |